GEM Enviro Management

GEMV
🏛️ india →
57.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.25 63.25 63.25 63.25 0.8K
09:50 63.25 63.25 63.25 63.25 0.8K
10:20 63.25 63.25 63.25 63.25 0.8K
10:35 63.25 63.25 63.25 63.25 0.8K
10:45 63.30 63.30 63.30 63.30 1.6K
10:55 64.95 64.95 64.95 64.95 1.6K
12:30 65.00 65.00 65.00 65.00 0.8K
12:50 64.99 64.99 64.99 64.99 0.8K
13:25 64.90 64.90 64.90 64.90 0.8K
13:55 64.50 64.50 64.50 64.50 0.8K
14:10 64.00 64.00 64.00 64.00 1.6K
14:15 62.52 62.52 62.52 62.52 0.8K
15:00 62.05 62.05 62.00 62.00 10.4K
15:10 61.50 61.50 61.50 61.50 1.6K
15:20 61.20 61.20 61.20 61.20 1.6K
15:25 62.10 62.10 62.10 62.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available