GEM Enviro Management

GEMV
🏛️ india →
57.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.55 61.55 61.55 61.55 0.8K
09:20 61.55 61.55 61.50 61.50 1.6K
10:20 62.94 62.94 62.94 62.94 0.8K
10:40 62.20 62.20 62.20 62.20 0.8K
11:55 62.89 62.89 62.89 62.89 0.8K
12:35 62.50 62.50 62.00 62.00 3.2K
13:05 61.76 61.76 61.76 61.76 0.8K
14:00 62.94 62.95 62.94 62.95 2.4K
14:05 62.95 62.95 62.95 62.95 0.8K
15:15 62.94 62.94 62.94 62.94 0.8K
15:20 62.95 62.95 62.95 62.95 0.8K
15:25 62.95 62.95 62.95 62.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available