Geojit

GEOJ
🏛️ india →
78.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 88.60 88.60 88.60 88.60 6.9K
09:15 90.00 90.00 88.60 89.00 19.3K
09:16 88.92 90.09 88.65 89.40 22.5K
09:17 89.58 89.58 88.84 88.93 27.8K
09:18 88.93 89.29 88.90 89.09 12.3K
09:19 89.22 89.24 88.64 88.77 8.3K
09:20 88.62 88.62 88.07 88.07 10.2K
09:21 88.00 88.49 87.99 88.49 9.0K
09:22 88.40 88.89 88.40 88.60 6.2K
09:23 88.60 88.82 88.60 88.70 1.8K
09:24 88.60 88.60 88.24 88.27 12.4K
09:25 88.31 88.50 88.20 88.47 4.9K
09:26 88.11 88.12 87.99 88.00 9.3K
09:27 88.00 88.00 87.70 87.83 2.0K
09:28 87.73 87.82 87.60 87.60 4.9K
09:29 87.21 87.46 87.01 87.01 6.7K
09:30 87.26 87.48 87.26 87.46 8.7K
09:31 87.36 87.36 86.84 87.19 22.9K
09:32 87.09 87.09 86.90 86.90 5.9K
09:33 87.00 87.30 86.70 87.17 17.3K
09:34 87.11 87.11 86.71 86.71 1.1K
09:35 87.00 87.13 86.81 86.97 2.4K
09:36 87.13 87.14 86.79 86.92 3.2K
09:37 87.06 87.34 86.80 87.34 3.5K
09:38 86.91 87.28 86.91 87.10 4.3K
09:39 87.17 87.50 87.17 87.50 3.0K
09:40 87.24 87.77 87.24 87.59 1.8K
09:41 87.59 87.85 87.41 87.85 3.3K
09:42 87.80 87.94 87.80 87.94 0.6K
09:43 87.87 88.25 87.87 88.13 10.6K
09:44 88.35 88.36 88.27 88.33 2.6K
09:45 88.33 88.45 88.33 88.45 1.5K
09:46 88.45 88.74 88.45 88.50 3.2K
09:47 88.58 88.70 88.58 88.70 2.9K
09:48 88.75 88.75 88.50 88.64 1.9K
09:49 88.64 88.64 88.64 88.64 2.2K
09:50 88.75 88.87 88.61 88.79 1.4K
09:51 88.84 88.85 88.63 88.75 0.5K
09:52 88.77 88.77 88.62 88.71 1.9K
09:53 88.62 88.62 88.25 88.25 2.1K
09:54 88.52 88.54 88.23 88.32 4.3K
09:55 88.43 88.65 88.43 88.57 5.8K
09:56 88.69 88.85 88.69 88.85 6.0K
09:57 88.70 88.70 88.45 88.55 3.9K
09:58 88.46 88.57 88.45 88.57 0.8K
09:59 88.72 88.72 88.53 88.59 7.0K
10:00 88.40 88.54 88.40 88.50 2.3K
10:01 88.57 88.57 88.35 88.40 3.1K
10:02 88.54 88.54 88.37 88.50 0.3K
10:03 88.57 88.58 88.53 88.58 2.4K
10:04 88.41 88.41 88.13 88.33 3.6K
10:05 88.14 88.35 88.00 88.00 1.6K
10:06 88.08 88.08 87.69 87.74 6.5K
10:07 87.73 87.78 87.50 87.60 1.8K
10:08 87.64 87.68 87.50 87.50 6.9K
10:09 87.62 87.68 87.51 87.58 0.9K
10:10 87.55 87.63 87.10 87.63 4.7K
10:11 87.58 87.60 87.58 87.60 0.1K
10:12 87.59 87.76 87.59 87.76 1.1K
10:13 87.74 87.78 87.59 87.75 2.3K
10:14 87.78 88.11 87.78 88.11 10.4K
10:15 88.01 88.23 88.01 88.20 0.3K
10:16 88.20 88.21 88.09 88.18 0.5K
10:17 88.02 88.19 88.00 88.19 2.0K
10:18 88.20 88.20 88.10 88.20 0.1K
10:19 88.20 88.35 88.20 88.35 0.7K
10:20 88.35 88.50 88.35 88.50 1.0K
10:21 88.50 88.50 88.41 88.41 1.1K
10:22 88.45 88.50 88.45 88.50 0.5K
10:23 88.45 88.50 88.45 88.50 1.8K
10:24 88.55 88.85 88.55 88.85 2.7K
10:25 88.80 88.80 88.46 88.46 1.9K
10:26 88.79 88.80 88.77 88.77 1.6K
10:27 88.72 88.75 88.50 88.75 1.6K
10:28 88.74 88.74 88.50 88.50 2.4K
10:29 88.46 88.65 88.46 88.53 2.3K
10:30 88.65 88.83 88.65 88.70 17.6K
10:31 88.96 89.00 88.86 88.95 5.1K
10:32 88.89 88.95 88.86 88.86 2.7K
10:33 88.86 88.86 88.62 88.76 1.3K
10:34 88.77 88.90 88.77 88.90 2.3K
10:35 88.90 89.20 88.90 89.20 10.2K
10:36 89.14 89.19 89.02 89.09 5.2K
10:37 89.08 89.12 88.85 88.86 1.8K
10:38 88.88 88.88 88.76 88.76 0.1K
10:39 88.93 88.93 88.36 88.36 14.3K
10:40 88.35 88.35 88.24 88.35 0.0K
10:41 88.35 88.43 88.35 88.43 0.3K
10:42 88.35 88.52 88.35 88.52 0.1K
10:43 88.59 88.61 88.59 88.60 0.0K
10:44 88.60 88.60 88.59 88.59 0.8K
10:45 88.64 88.69 88.50 88.66 1.6K
10:46 88.50 88.56 88.34 88.40 3.3K
10:47 88.25 88.40 88.25 88.28 0.1K
10:48 88.40 88.57 88.40 88.57 0.4K
10:49 88.57 88.66 88.57 88.66 1.2K
10:50 88.76 88.76 88.65 88.65 0.4K
10:51 88.77 88.77 88.77 88.77 1.0K
10:52 88.76 88.95 88.75 88.75 1.0K
10:53 88.64 88.75 88.64 88.75 2.7K
10:54 88.75 88.75 88.64 88.64 0.7K
10:55 88.66 88.67 88.56 88.56 0.3K
10:56 88.71 88.75 88.70 88.70 1.6K
10:57 88.70 88.75 88.70 88.75 1.4K
10:58 89.00 89.00 88.89 88.89 3.0K
10:59 88.89 88.90 88.89 88.90 0.3K
11:00 88.98 88.98 88.82 88.96 1.0K
11:01 88.96 88.96 88.87 88.96 0.7K
11:02 88.95 88.95 88.80 88.90 0.4K
11:03 88.90 88.95 88.80 88.94 0.7K
11:04 88.92 88.94 88.92 88.92 0.1K
11:05 88.92 88.92 88.90 88.90 0.5K
11:06 88.90 88.96 88.90 88.96 0.5K
11:07 89.00 89.14 89.00 89.08 1.9K
11:08 89.00 89.00 88.72 88.96 1.3K
11:09 89.02 89.02 88.85 88.87 0.2K
11:10 88.83 88.96 88.80 88.83 2.0K
11:11 88.82 88.90 88.75 88.75 1.9K
11:12 88.51 88.84 88.51 88.84 2.0K
11:13 88.84 88.84 88.80 88.80 0.3K
11:14 88.60 88.75 88.60 88.75 1.0K
11:15 88.79 88.79 88.72 88.77 0.6K
11:16 88.60 88.64 88.55 88.64 2.0K
11:17 88.68 88.73 88.68 88.73 0.1K
11:18 88.68 88.68 88.40 88.40 2.0K
11:19 88.66 88.68 88.56 88.68 0.5K
11:20 88.67 88.68 88.56 88.68 0.4K
11:21 88.70 88.70 88.50 88.61 1.2K
11:22 88.61 88.61 88.40 88.51 3.0K
11:23 88.50 88.53 88.35 88.52 2.3K
11:24 88.51 88.51 88.35 88.47 0.3K
11:25 88.30 88.58 88.30 88.54 2.1K
11:27 88.67 88.69 88.65 88.65 0.2K
11:28 88.55 88.62 88.50 88.50 1.0K
11:29 88.54 88.54 88.04 88.27 4.0K
11:30 88.29 88.29 88.16 88.25 0.1K
11:31 88.39 88.39 88.39 88.39 1.6K
11:32 88.39 88.46 88.25 88.25 4.1K
11:33 88.15 88.15 87.95 88.08 10.8K
11:34 88.01 88.14 87.95 87.95 3.4K
11:35 87.90 88.00 87.90 87.90 0.7K
11:36 87.79 88.00 87.79 88.00 0.8K
11:37 88.00 88.15 88.00 88.03 1.2K
11:38 88.14 88.14 88.00 88.00 0.4K
11:39 88.06 88.06 88.06 88.06 0.0K
11:40 87.95 88.03 87.95 88.00 1.6K
11:41 88.00 88.04 87.81 87.81 1.2K
11:42 87.80 87.86 87.69 87.86 2.6K
11:43 87.64 87.80 87.63 87.80 1.6K
11:44 87.94 87.94 87.77 87.77 1.4K
11:45 87.77 87.89 87.77 87.80 0.8K
11:46 87.99 88.01 87.99 88.01 0.3K
11:47 88.03 88.03 87.83 87.83 0.7K
11:48 87.83 87.83 87.83 87.83 0.3K
11:49 87.80 88.11 87.80 88.11 12.2K
11:50 88.15 88.15 88.13 88.14 0.9K
11:51 88.02 88.02 87.73 87.92 4.8K
11:52 87.99 87.99 87.86 87.86 0.0K
11:53 87.91 87.99 87.91 87.99 0.1K
11:54 87.99 88.03 87.92 88.03 0.3K
11:55 88.10 88.10 88.00 88.00 0.6K
11:56 88.08 88.08 87.99 87.99 2.2K
11:57 88.00 88.00 88.00 88.00 0.1K
11:58 87.86 87.90 87.86 87.90 0.9K
11:59 87.90 87.90 87.80 87.80 0.8K
12:00 87.90 87.90 87.90 87.90 0.4K
12:01 87.90 87.90 87.81 87.90 0.1K
12:02 87.90 87.90 87.90 87.90 0.4K
12:03 87.90 88.03 87.90 88.03 4.7K
12:04 88.10 88.10 87.99 87.99 1.2K
12:05 87.99 88.04 87.73 88.04 9.0K
12:06 87.90 87.99 87.81 87.97 2.5K
12:07 87.97 87.97 87.73 87.73 0.6K
12:08 87.80 87.88 87.80 87.87 0.1K
12:09 87.93 87.93 87.93 87.93 1.6K
12:10 87.97 87.97 87.93 87.93 1.7K
12:11 87.93 87.97 87.84 87.97 0.0K
12:12 87.97 87.97 87.97 87.97 0.2K
12:13 88.09 88.12 88.09 88.12 0.3K
12:14 88.14 88.15 88.10 88.15 0.3K
12:15 88.14 88.15 88.14 88.15 0.4K
12:16 88.15 88.15 88.15 88.15 0.2K
12:17 88.15 88.54 88.15 88.54 4.3K
12:18 88.54 88.54 88.35 88.49 1.9K
12:19 88.49 88.54 88.35 88.43 0.8K
12:20 88.44 88.51 88.37 88.49 1.4K
12:21 88.49 88.53 88.40 88.40 0.8K
12:22 88.51 88.51 88.51 88.51 0.1K
12:23 88.40 88.50 88.40 88.50 0.0K
12:24 88.50 88.62 88.50 88.62 0.7K
12:25 88.62 88.78 88.62 88.62 4.8K
12:26 88.48 88.62 88.48 88.62 0.2K
12:27 88.79 88.79 88.79 88.79 0.1K
12:28 88.79 88.79 88.70 88.76 0.2K
12:29 88.76 88.76 88.59 88.60 2.6K
12:30 88.60 88.60 88.60 88.60 0.0K
12:31 88.60 88.60 88.40 88.40 0.6K
12:32 88.44 88.46 88.44 88.45 0.9K
12:33 88.50 88.50 88.25 88.43 0.6K
12:34 88.43 88.43 88.38 88.38 0.9K
12:35 88.38 88.38 88.35 88.35 0.7K
12:36 88.12 88.38 88.06 88.06 2.5K
12:37 88.06 88.29 88.06 88.24 0.4K
12:38 88.25 88.25 88.24 88.24 0.1K
12:39 88.27 88.43 88.10 88.23 3.2K
12:40 88.30 88.39 88.21 88.21 0.5K
12:41 88.31 88.31 88.31 88.31 0.0K
12:42 88.25 88.30 88.25 88.30 1.1K
12:43 88.28 88.32 88.28 88.32 0.1K
12:44 88.35 88.35 88.35 88.35 0.2K
12:45 88.30 88.30 88.28 88.28 0.4K
12:46 88.37 88.37 88.28 88.37 0.1K
12:47 88.37 88.37 88.37 88.37 0.0K
12:48 88.39 88.39 88.22 88.22 0.8K
12:49 88.33 88.41 88.25 88.25 0.3K
12:50 88.43 88.59 88.43 88.56 4.3K
12:51 88.60 88.60 88.44 88.44 0.5K
12:52 88.29 88.35 88.29 88.35 0.2K
12:53 88.35 88.48 88.35 88.48 0.4K
12:54 88.35 88.47 88.35 88.47 0.0K
12:55 88.55 88.55 88.55 88.55 1.2K
12:56 88.48 88.55 88.48 88.55 1.9K
12:57 88.55 88.55 88.45 88.45 0.3K
12:58 88.60 88.69 88.60 88.69 2.6K
12:59 88.59 88.62 88.59 88.62 1.1K
13:00 88.60 88.65 88.60 88.64 0.1K
13:01 88.65 88.65 88.64 88.64 0.3K
13:02 88.41 88.59 88.35 88.59 1.8K
13:03 88.53 88.60 88.50 88.50 0.7K
13:04 88.62 88.62 88.55 88.55 0.7K
13:05 88.59 88.60 88.47 88.60 1.8K
13:06 88.57 88.60 88.32 88.32 0.1K
13:07 88.47 88.47 88.46 88.46 0.1K
13:08 88.56 88.58 88.56 88.58 0.3K
13:09 88.50 88.50 88.38 88.50 0.1K
13:10 88.60 88.60 88.60 88.60 0.0K
13:11 88.69 88.69 88.69 88.69 3.7K
13:12 88.69 88.75 88.63 88.70 0.8K
13:13 88.70 88.73 88.70 88.70 1.1K
13:14 88.75 88.90 88.75 88.90 1.5K
13:15 88.90 88.90 88.90 88.90 2.6K
13:16 88.90 88.95 88.90 88.95 0.4K
13:17 88.89 88.89 88.74 88.74 1.9K
13:18 88.79 88.79 88.70 88.70 4.1K
13:19 88.68 88.69 88.64 88.69 1.5K
13:20 88.77 88.79 88.74 88.74 0.3K
13:21 88.74 88.79 88.74 88.79 0.7K
13:22 88.79 88.79 88.77 88.78 4.2K
13:23 88.94 88.98 88.77 88.98 0.6K
13:24 88.90 89.00 88.90 89.00 1.3K
13:25 89.00 89.00 88.82 88.93 0.4K
13:26 88.93 88.93 88.64 88.64 1.3K
13:27 88.64 88.89 88.64 88.89 1.2K
13:28 88.73 88.86 88.73 88.86 0.1K
13:29 88.90 88.98 88.89 88.98 1.5K
13:30 88.96 88.96 88.78 88.91 0.2K
13:31 88.90 88.90 88.89 88.89 0.2K
13:32 88.91 89.00 88.91 88.99 0.8K
13:33 88.99 88.99 88.99 88.99 0.2K
13:34 88.81 89.00 88.81 89.00 1.5K
13:35 89.10 89.52 89.10 89.48 3.9K
13:36 89.54 89.81 89.54 89.81 3.8K
13:37 89.83 89.83 89.43 89.43 0.8K
13:38 89.43 89.52 89.30 89.30 0.2K
13:39 89.13 89.25 89.10 89.25 0.1K
13:40 89.21 89.21 88.97 88.97 3.2K
13:41 88.82 88.91 88.66 88.91 2.4K
13:42 88.71 89.08 88.71 89.08 0.4K
13:43 88.98 89.04 88.92 89.02 0.1K
13:44 88.83 88.84 88.81 88.84 0.2K
13:45 88.93 88.93 88.83 88.84 1.1K
13:46 88.67 88.82 88.64 88.64 1.4K
13:47 88.75 88.75 88.75 88.75 0.4K
13:48 88.75 88.75 88.65 88.65 0.8K
13:49 88.79 88.79 88.64 88.64 0.3K
13:50 88.64 88.64 88.64 88.64 0.2K
13:51 88.75 88.75 88.64 88.72 3.9K
13:52 88.62 88.76 88.62 88.72 0.3K
13:53 88.63 88.73 88.63 88.73 0.1K
13:54 88.70 88.71 88.62 88.71 2.2K
13:55 88.62 88.62 88.51 88.51 4.6K
13:56 88.51 88.51 88.40 88.40 1.7K
13:57 88.53 88.53 88.53 88.53 0.1K
13:58 88.53 88.56 88.50 88.56 0.2K
13:59 88.54 88.54 88.53 88.53 0.1K
14:00 88.49 88.56 88.49 88.56 0.0K
14:01 88.63 90.54 88.63 90.54 40.5K
14:02 90.08 90.40 90.03 90.03 2.1K
14:03 90.29 90.29 89.67 89.67 1.9K
14:04 89.68 89.84 89.67 89.67 0.5K
14:05 89.73 89.73 89.52 89.52 0.5K
14:06 89.29 89.42 89.29 89.42 0.2K
14:07 89.40 89.40 89.33 89.40 1.0K
14:08 89.50 89.50 89.50 89.50 0.0K
14:09 89.50 89.61 89.50 89.61 0.2K
14:10 89.60 89.70 89.55 89.64 0.7K
14:11 89.58 89.58 89.58 89.58 0.0K
14:12 89.50 89.57 89.50 89.57 0.3K
14:13 89.57 89.70 89.57 89.60 0.2K
14:14 89.56 89.56 89.26 89.26 1.5K
14:15 89.31 89.62 89.31 89.62 1.1K
14:16 89.50 89.50 89.40 89.40 0.5K
14:17 89.40 89.44 89.27 89.44 0.0K
14:18 89.43 89.43 89.35 89.38 0.5K
14:19 89.38 89.40 89.38 89.40 0.0K
14:20 89.40 89.40 89.29 89.29 0.1K
14:21 89.40 89.40 89.30 89.40 0.3K
14:22 89.30 89.48 89.30 89.44 3.1K
14:23 89.44 89.48 89.40 89.48 0.3K
14:24 89.48 89.48 89.48 89.48 1.5K
14:25 89.48 89.48 89.48 89.48 0.9K
14:26 89.40 89.48 89.40 89.48 0.5K
14:27 89.41 89.41 89.41 89.41 0.0K
14:28 89.48 89.48 89.48 89.48 0.1K
14:29 89.30 89.48 89.30 89.48 3.6K
14:30 89.48 89.50 89.48 89.50 0.2K
14:31 89.60 89.60 89.46 89.46 2.8K
14:32 89.59 89.70 89.59 89.70 0.6K
14:33 89.56 89.65 89.46 89.65 0.7K
14:34 89.68 89.68 89.43 89.43 1.3K
14:35 89.45 89.65 89.41 89.48 2.2K
14:36 89.50 89.50 89.33 89.33 0.2K
14:37 89.33 89.33 89.33 89.33 0.0K
14:38 89.34 89.44 89.34 89.44 0.2K
14:39 89.40 89.47 89.40 89.40 0.0K
14:40 89.44 89.47 89.36 89.44 0.2K
14:41 89.44 89.44 89.44 89.44 0.1K
14:42 89.23 89.40 89.23 89.25 2.2K
14:43 89.13 89.25 89.13 89.25 0.5K
14:44 89.26 89.26 89.01 89.01 1.0K
14:45 89.00 89.17 89.00 89.00 2.3K
14:46 89.00 89.04 89.00 89.04 3.3K
14:47 89.03 89.04 89.00 89.04 0.3K
14:48 89.02 89.02 89.00 89.00 1.3K
14:49 89.00 89.00 88.86 88.86 1.4K
14:50 88.95 89.22 88.95 89.22 0.5K
14:51 89.25 89.25 89.20 89.20 0.0K
14:52 89.20 89.20 89.20 89.20 0.1K
14:53 89.17 89.17 89.00 89.15 0.8K
14:54 89.15 89.15 89.15 89.15 0.1K
14:55 89.15 89.15 89.00 89.11 0.7K
14:56 88.86 88.88 88.85 88.88 1.1K
14:57 88.88 88.89 88.88 88.88 0.3K
14:58 88.89 88.89 88.82 88.82 0.4K
14:59 88.82 88.82 88.78 88.78 0.3K
15:00 88.78 88.81 88.75 88.81 1.2K
15:01 88.96 88.96 88.81 88.81 1.1K
15:02 88.81 88.81 88.71 88.71 3.6K
15:03 88.79 88.80 88.79 88.80 0.5K
15:04 88.80 88.80 88.70 88.70 1.2K
15:05 88.65 88.69 88.60 88.69 1.8K
15:06 88.57 88.70 88.57 88.67 1.3K
15:07 88.67 88.70 88.67 88.70 0.1K
15:08 88.69 88.90 88.69 88.90 5.1K
15:09 88.82 89.65 88.82 89.46 28.3K
15:10 89.46 89.67 89.33 89.67 2.9K
15:11 89.65 89.75 89.65 89.75 0.3K
15:12 89.82 89.95 89.70 89.90 9.5K
15:13 89.90 89.94 89.66 89.94 1.2K
15:14 89.85 89.85 89.82 89.82 2.8K
15:15 89.64 89.73 89.38 89.62 3.9K
15:16 89.67 89.70 89.55 89.70 0.6K
15:17 89.56 89.72 89.56 89.71 1.6K
15:18 89.72 89.72 89.57 89.72 2.0K
15:19 89.72 89.72 89.55 89.55 4.8K
15:20 89.50 89.50 89.11 89.19 3.8K
15:21 89.17 89.17 89.16 89.16 0.5K
15:22 89.16 89.16 89.11 89.11 3.0K
15:23 89.10 89.10 88.81 89.06 8.0K
15:24 89.18 89.37 89.18 89.37 3.7K
15:25 89.50 89.50 89.40 89.40 1.6K
15:26 89.40 89.40 89.15 89.32 3.5K
15:27 89.32 89.35 89.31 89.35 2.3K
15:28 89.35 89.35 89.30 89.30 6.6K
15:29 89.30 89.30 89.20 89.24 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available