Geojit

GEOJ
🏛️ india →
78.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 93.25 93.25 93.25 93.25 2.3K
09:15 93.05 93.05 91.80 91.96 5.5K
09:16 91.79 91.79 91.00 91.00 3.5K
09:17 91.00 91.17 90.70 90.90 4.8K
09:18 90.72 90.80 90.27 90.80 3.4K
09:19 90.79 90.97 90.54 90.86 3.2K
09:20 90.78 90.78 90.48 90.56 4.2K
09:21 90.55 90.55 90.20 90.39 1.9K
09:22 90.32 90.62 90.26 90.26 1.2K
09:23 90.26 90.72 90.26 90.47 2.2K
09:24 90.46 90.67 90.40 90.40 2.8K
09:25 90.43 90.47 90.30 90.47 1.4K
09:26 90.54 91.37 90.54 91.37 5.7K
09:27 91.63 91.84 91.63 91.84 1.3K
09:28 91.73 91.74 91.34 91.34 11.1K
09:29 91.29 91.31 91.29 91.31 0.5K
09:30 91.41 91.41 91.15 91.23 2.0K
09:31 91.14 91.14 90.55 90.55 1.2K
09:32 90.59 90.64 90.25 90.39 3.1K
09:33 90.25 90.27 89.68 89.69 8.1K
09:34 89.68 89.75 89.39 89.58 7.9K
09:35 89.62 89.62 89.38 89.49 4.1K
09:36 89.23 89.23 88.64 88.94 10.9K
09:37 88.91 89.00 88.91 88.91 1.0K
09:38 88.90 89.00 88.79 88.95 0.7K
09:39 88.82 88.86 88.73 88.74 3.9K
09:40 88.84 88.84 88.60 88.83 0.4K
09:41 88.85 89.54 88.85 89.40 18.2K
09:42 89.75 89.75 89.51 89.51 0.8K
09:43 89.61 89.69 89.50 89.69 0.5K
09:44 89.60 89.86 89.40 89.40 3.5K
09:45 89.36 89.58 89.36 89.40 1.1K
09:46 89.36 89.72 89.35 89.54 1.6K
09:47 89.64 89.76 89.57 89.75 0.7K
09:48 89.72 89.73 89.46 89.70 0.4K
09:49 89.84 89.84 89.18 89.18 1.1K
09:50 89.31 89.50 89.31 89.50 3.8K
09:51 89.76 89.76 89.50 89.51 0.5K
09:52 89.51 89.85 89.51 89.82 1.7K
09:53 89.50 89.67 89.46 89.67 2.1K
09:54 89.56 89.85 89.56 89.81 0.2K
09:55 89.74 89.79 89.55 89.79 1.8K
09:56 89.60 89.60 89.60 89.60 1.0K
09:57 89.60 89.60 89.40 89.48 0.1K
09:58 89.47 89.47 89.30 89.46 1.4K
09:59 89.47 89.75 89.19 89.75 1.6K
10:00 89.83 89.83 89.42 89.62 1.9K
10:01 89.62 89.87 89.62 89.87 1.3K
10:02 89.92 89.92 89.65 89.65 0.1K
10:03 89.87 89.87 89.87 89.87 0.2K
10:04 89.88 89.91 89.85 89.85 0.3K
10:05 89.85 89.85 89.85 89.85 0.1K
10:06 89.63 89.70 89.60 89.70 0.4K
10:07 89.72 89.93 89.72 89.93 1.4K
10:08 89.97 89.99 89.72 89.72 1.1K
10:09 89.78 89.78 89.78 89.78 0.0K
10:10 89.91 90.14 89.91 90.14 1.0K
10:11 90.40 90.54 90.25 90.38 0.9K
10:12 90.56 90.56 90.32 90.32 0.3K
10:13 90.35 90.42 90.31 90.42 5.5K
10:14 90.48 90.48 90.42 90.42 0.4K
10:15 90.42 90.49 90.21 90.40 3.3K
10:16 90.40 90.40 90.31 90.31 0.0K
10:17 90.13 90.27 90.13 90.27 0.1K
10:18 90.13 90.27 90.10 90.27 0.3K
10:19 90.27 90.27 90.27 90.27 0.4K
10:20 90.22 90.22 90.05 90.05 2.3K
10:21 90.27 90.27 90.27 90.27 0.9K
10:22 90.27 90.27 90.27 90.27 0.0K
10:23 90.24 90.43 90.24 90.43 0.0K
10:25 90.41 90.41 90.01 90.01 0.4K
10:26 90.16 90.16 90.16 90.16 0.0K
10:27 90.15 90.17 90.14 90.14 0.1K
10:28 90.00 90.00 89.72 89.91 1.0K
10:29 89.91 89.91 89.73 89.73 1.0K
10:30 89.75 89.89 89.75 89.89 0.3K
10:31 89.78 89.78 89.71 89.71 0.3K
10:32 89.84 89.84 89.81 89.81 0.1K
10:33 89.70 89.70 89.70 89.70 0.1K
10:34 89.60 89.74 89.53 89.58 2.2K
10:35 89.79 89.82 89.79 89.82 0.1K
10:36 89.98 89.98 89.74 89.74 1.4K
10:37 89.60 89.60 89.50 89.52 1.6K
10:38 89.55 89.69 89.51 89.51 0.4K
10:39 89.40 89.40 89.30 89.38 0.6K
10:40 89.39 89.43 89.39 89.43 0.1K
10:41 89.54 89.54 89.36 89.40 0.6K
10:42 89.40 89.77 89.40 89.66 0.8K
10:43 89.62 89.62 89.62 89.62 0.1K
10:44 89.76 89.78 89.73 89.75 0.4K
10:45 89.84 89.84 89.70 89.70 0.3K
10:46 89.68 89.68 89.62 89.62 0.6K
10:47 89.76 89.76 89.76 89.76 0.0K
10:48 89.82 89.82 89.81 89.82 0.2K
10:49 89.82 89.85 89.82 89.82 0.6K
10:50 89.80 89.80 89.80 89.80 0.7K
10:51 89.80 89.80 89.67 89.67 0.6K
10:52 89.66 89.66 89.66 89.66 0.0K
10:53 89.66 89.66 89.43 89.61 0.7K
10:54 89.70 89.70 89.62 89.62 3.8K
10:55 89.62 89.64 89.51 89.64 0.4K
10:56 89.70 89.70 89.70 89.70 0.0K
10:57 89.84 89.84 89.71 89.71 0.1K
10:58 89.70 89.73 89.70 89.73 0.1K
10:59 89.73 89.73 89.73 89.73 0.1K
11:00 90.00 90.00 89.85 89.85 0.0K
11:01 89.99 89.99 89.99 89.99 0.1K
11:02 89.90 89.90 89.90 89.90 0.1K
11:03 89.86 89.86 89.86 89.86 0.1K
11:04 89.88 89.89 89.88 89.89 0.2K
11:05 89.88 89.88 89.88 89.88 0.1K
11:06 89.72 89.72 89.72 89.72 0.7K
11:07 89.90 89.95 89.80 89.80 0.0K
11:08 89.75 89.75 89.75 89.75 0.1K
11:09 89.64 89.70 89.60 89.60 0.4K
11:10 89.59 89.59 89.59 89.59 0.0K
11:11 89.63 89.87 89.63 89.87 0.2K
11:12 89.87 89.87 89.72 89.76 1.1K
11:13 89.88 89.88 89.88 89.88 0.0K
11:14 89.78 90.00 89.78 90.00 0.3K
11:15 89.86 89.86 89.86 89.86 0.0K
11:16 90.18 90.18 90.18 90.18 1.4K
11:17 90.49 90.49 90.39 90.39 0.9K
11:18 90.42 90.42 90.23 90.23 0.4K
11:19 90.35 90.35 90.34 90.34 0.2K
11:20 90.21 90.21 90.21 90.21 0.1K
11:21 90.20 90.20 90.20 90.20 0.3K
11:22 90.22 90.30 90.15 90.15 0.7K
11:23 90.23 90.25 90.12 90.12 0.2K
11:24 90.00 90.00 89.95 89.95 1.2K
11:25 89.94 89.96 89.94 89.96 0.1K
11:26 89.86 89.90 89.82 89.82 1.1K
11:27 89.80 89.80 89.79 89.79 0.8K
11:28 89.99 89.99 89.73 89.73 1.1K
11:29 89.73 89.83 89.73 89.80 0.2K
11:30 89.83 89.83 89.80 89.80 1.0K
11:31 89.53 89.54 89.50 89.54 1.5K
11:32 89.69 89.82 89.69 89.82 0.3K
11:33 89.68 89.68 89.64 89.64 0.1K
11:34 89.60 89.64 89.56 89.56 0.3K
11:35 89.60 89.73 89.60 89.73 0.9K
11:36 89.74 89.74 89.66 89.66 0.5K
11:37 89.73 89.73 89.73 89.73 0.1K
11:38 89.70 89.70 89.12 89.16 4.6K
11:39 89.26 89.27 89.26 89.27 0.1K
11:40 89.26 89.26 89.25 89.25 0.2K
11:41 89.16 89.16 89.16 89.16 0.7K
11:42 89.23 89.23 89.23 89.23 0.1K
11:43 89.15 89.15 89.15 89.15 0.1K
11:44 89.16 89.16 89.10 89.10 0.1K
11:45 89.10 89.18 89.10 89.18 0.7K
11:46 89.16 89.20 89.16 89.20 0.5K
11:48 89.23 89.23 89.23 89.23 0.3K
11:49 89.12 89.12 89.12 89.12 0.1K
11:50 89.23 89.23 89.12 89.12 0.6K
11:51 89.12 89.15 89.12 89.15 0.2K
11:52 89.15 89.27 89.15 89.27 0.0K
11:53 89.13 89.25 89.07 89.07 0.5K
11:54 89.00 89.13 88.95 89.13 5.1K
11:55 88.96 89.12 88.96 89.11 0.6K
11:56 89.10 89.10 88.80 88.80 1.5K
11:57 89.00 89.00 88.90 88.90 0.0K
11:58 89.00 89.00 89.00 89.00 0.1K
11:59 89.14 89.14 89.04 89.10 1.4K
12:00 89.33 89.33 89.33 89.33 0.2K
12:01 89.17 89.17 89.17 89.17 0.1K
12:02 89.19 89.20 89.19 89.20 0.1K
12:03 89.11 89.16 89.10 89.16 0.9K
12:04 89.02 89.02 89.02 89.02 0.5K
12:06 89.21 89.21 89.21 89.21 0.0K
12:07 88.61 88.80 88.61 88.80 5.8K
12:08 88.87 88.93 88.80 88.93 0.5K
12:09 88.86 88.89 88.86 88.89 0.1K
12:10 88.86 88.91 88.85 88.85 0.1K
12:11 88.90 88.90 88.78 88.78 0.1K
12:12 88.90 88.90 88.79 88.79 0.0K
12:13 88.80 88.94 88.80 88.94 1.0K
12:15 89.02 89.02 89.02 89.02 0.0K
12:16 89.03 89.03 89.03 89.03 0.0K
12:17 89.06 89.06 88.98 88.98 0.0K
12:18 88.92 88.92 88.92 88.92 0.0K
12:19 88.92 88.92 88.75 88.83 0.2K
12:20 88.71 88.72 88.70 88.72 0.2K
12:21 88.72 88.72 88.70 88.70 0.1K
12:22 88.70 88.72 88.70 88.72 0.5K
12:23 88.72 88.72 88.62 88.70 0.0K
12:24 88.75 88.81 88.62 88.76 0.6K
12:25 88.76 88.78 88.76 88.78 0.1K
12:26 88.79 88.89 88.71 88.71 0.4K
12:27 88.93 89.03 88.92 89.03 0.3K
12:28 88.97 88.97 88.83 88.93 0.1K
12:29 88.83 88.83 88.80 88.80 0.3K
12:30 88.80 88.85 88.80 88.85 0.2K
12:32 88.86 88.89 88.86 88.89 0.0K
12:33 88.82 88.90 88.82 88.89 0.1K
12:34 88.82 88.82 88.80 88.80 0.3K
12:35 88.63 88.63 88.63 88.63 1.5K
12:36 88.82 88.87 88.81 88.81 0.7K
12:37 88.81 88.81 88.81 88.81 0.1K
12:38 88.64 88.64 88.60 88.60 1.3K
12:39 88.60 88.80 88.56 88.80 2.9K
12:40 88.80 88.89 88.80 88.89 0.1K
12:41 88.75 88.76 88.74 88.76 0.1K
12:42 88.80 88.85 88.80 88.85 1.5K
12:44 88.79 88.79 88.50 88.63 1.3K
12:45 88.51 88.74 88.51 88.74 0.1K
12:46 88.78 88.78 88.65 88.65 0.1K
12:47 88.74 88.74 88.55 88.57 0.8K
12:49 88.59 88.69 88.59 88.65 0.3K
12:50 88.63 88.65 88.60 88.65 0.6K
12:51 88.56 88.56 88.51 88.51 0.3K
12:52 88.65 88.65 88.45 88.45 1.1K
12:53 88.59 88.59 88.40 88.40 0.9K
12:54 88.37 88.49 88.37 88.49 0.3K
12:55 88.49 88.50 88.49 88.50 0.0K
12:56 88.43 88.52 88.43 88.52 1.0K
12:57 88.65 88.65 88.65 88.65 0.0K
12:58 88.50 88.59 88.50 88.59 1.3K
12:59 88.57 88.60 88.57 88.60 0.1K
13:00 88.65 88.80 88.65 88.80 0.0K
13:01 88.64 88.79 88.64 88.79 0.0K
13:02 88.64 88.83 88.64 88.82 1.3K
13:03 89.18 89.18 89.17 89.17 0.0K
13:04 89.17 89.17 88.99 89.05 0.1K
13:05 88.91 88.91 88.67 88.89 1.5K
13:06 88.81 88.81 88.81 88.81 0.2K
13:07 89.02 89.02 89.02 89.02 0.0K
13:09 88.93 88.93 88.91 88.92 0.2K
13:10 89.06 89.06 89.00 89.00 0.8K
13:11 88.83 89.10 88.83 88.99 0.4K
13:13 88.98 89.13 88.98 89.13 0.2K
13:14 89.08 89.08 89.08 89.08 0.0K
13:15 89.18 89.18 89.04 89.11 0.6K
13:16 89.10 89.10 88.97 88.97 0.3K
13:17 89.07 89.16 89.07 89.16 0.1K
13:18 89.08 89.10 89.06 89.10 1.1K
13:19 89.09 89.09 89.00 89.00 2.2K
13:20 88.93 88.95 88.93 88.95 0.1K
13:21 88.96 88.97 88.96 88.97 0.0K
13:23 89.00 89.00 89.00 89.00 0.0K
13:24 89.00 89.00 88.91 89.00 0.1K
13:25 89.02 89.03 89.01 89.02 1.0K
13:26 88.90 88.90 88.80 88.80 0.0K
13:27 88.91 88.92 88.91 88.92 0.0K
13:29 88.80 88.80 88.80 88.80 0.1K
13:30 88.75 88.80 88.70 88.80 0.9K
13:32 88.91 88.91 88.91 88.91 0.0K
13:33 88.92 88.92 88.76 88.76 0.3K
13:34 88.85 88.86 88.85 88.86 0.1K
13:35 88.86 88.86 88.53 88.53 3.5K
13:36 88.84 88.96 88.84 88.86 0.3K
13:37 88.87 88.87 88.87 88.87 0.0K
13:38 88.87 88.87 88.87 88.87 0.6K
13:40 88.80 88.80 88.80 88.80 0.0K
13:41 88.86 88.86 88.86 88.86 0.3K
13:42 88.97 88.97 88.95 88.96 1.1K
13:43 88.99 88.99 88.99 88.99 0.0K
13:44 88.98 88.98 88.98 88.98 0.0K
13:45 88.80 88.80 88.69 88.69 2.4K
13:46 88.68 88.68 88.67 88.67 0.0K
13:47 88.69 88.86 88.69 88.86 0.2K
13:48 88.84 88.84 88.69 88.69 0.6K
13:49 88.69 88.83 88.69 88.83 0.1K
13:50 88.83 88.83 88.83 88.83 0.1K
13:51 88.93 88.93 88.70 88.72 0.3K
13:52 88.73 88.73 88.73 88.73 0.1K
13:53 88.65 88.65 88.65 88.65 0.0K
13:54 88.68 88.68 88.68 88.68 0.1K
13:55 88.77 88.77 88.65 88.65 0.1K
13:56 88.65 88.73 88.59 88.59 0.0K
13:57 88.67 88.67 88.50 88.51 1.3K
13:58 88.50 88.69 88.50 88.69 0.6K
13:59 88.60 88.60 88.60 88.60 0.0K
14:00 88.69 88.69 88.68 88.68 0.0K
14:01 88.69 88.81 88.69 88.81 0.2K
14:02 88.70 88.75 88.68 88.75 0.9K
14:04 88.75 88.75 88.62 88.62 0.5K
14:05 88.57 88.70 88.57 88.58 0.2K
14:06 88.68 88.76 88.68 88.76 0.2K
14:08 88.76 88.76 88.76 88.76 0.0K
14:09 88.76 88.76 88.76 88.76 0.0K
14:10 88.76 88.84 88.60 88.60 0.7K
14:11 88.60 88.62 88.50 88.62 0.3K
14:12 88.64 88.64 88.64 88.64 0.3K
14:13 88.89 88.89 88.77 88.77 0.5K
14:14 88.64 88.74 88.64 88.72 1.1K
14:15 88.81 88.83 88.81 88.83 0.1K
14:16 88.87 88.87 88.70 88.76 0.6K
14:18 88.76 88.76 88.76 88.76 0.1K
14:19 88.76 88.77 88.74 88.77 0.3K
14:20 88.79 88.79 88.66 88.66 0.3K
14:21 88.66 88.66 88.56 88.56 0.4K
14:22 88.75 88.82 88.75 88.82 0.0K
14:23 88.67 88.67 88.67 88.67 0.0K
14:24 88.70 88.70 88.70 88.70 0.0K
14:25 88.70 88.70 88.70 88.70 0.1K
14:26 88.73 88.73 88.73 88.73 0.0K
14:27 88.79 88.79 88.42 88.42 3.1K
14:28 88.40 88.40 88.39 88.39 2.4K
14:29 88.50 88.50 87.79 87.79 23.9K
14:30 87.92 87.92 87.54 87.81 1.7K
14:31 87.72 87.79 87.56 87.56 0.2K
14:32 87.51 87.74 87.50 87.74 3.4K
14:33 87.84 87.84 87.84 87.84 0.8K
14:34 87.87 87.87 87.60 87.80 1.0K
14:35 87.80 87.81 87.80 87.81 0.4K
14:36 87.83 87.83 87.62 87.77 0.4K
14:37 87.79 87.85 87.79 87.85 0.2K
14:38 87.96 87.96 87.82 87.84 0.6K
14:39 87.88 87.88 87.80 87.80 0.8K
14:40 87.75 87.82 87.75 87.82 0.1K
14:42 87.79 87.84 87.71 87.84 0.2K
14:43 87.82 87.90 87.77 87.89 0.6K
14:44 87.86 87.86 87.86 87.86 0.0K
14:45 87.90 87.94 87.90 87.92 0.1K
14:46 87.90 87.90 87.81 87.81 0.3K
14:47 87.81 87.81 87.75 87.75 0.2K
14:48 87.73 87.78 87.70 87.78 1.1K
14:49 87.80 87.80 87.70 87.70 0.4K
14:50 87.89 87.89 87.25 87.25 11.5K
14:51 87.25 87.25 86.92 87.08 5.4K
14:52 86.94 87.34 86.94 87.32 0.5K
14:53 87.39 87.39 87.32 87.39 0.2K
14:54 87.39 87.45 87.30 87.45 0.5K
14:55 87.41 87.41 87.35 87.35 0.3K
14:56 87.32 87.38 87.32 87.38 1.3K
14:57 87.39 87.39 87.38 87.38 0.1K
14:58 87.38 87.38 87.28 87.36 2.6K
14:59 87.28 87.33 87.28 87.30 0.1K
15:00 87.30 87.37 87.30 87.33 0.4K
15:01 87.32 87.38 87.32 87.38 0.9K
15:02 87.38 87.38 87.02 87.19 2.1K
15:03 87.19 87.39 87.19 87.34 1.0K
15:04 87.38 87.38 87.36 87.36 0.9K
15:05 87.37 87.38 87.37 87.38 0.8K
15:06 87.38 87.46 87.38 87.40 5.4K
15:07 87.40 87.48 87.40 87.47 1.6K
15:08 87.50 87.50 87.49 87.49 0.5K
15:09 87.44 87.44 87.35 87.37 2.9K
15:10 87.37 87.49 87.37 87.49 0.4K
15:11 87.49 87.50 87.49 87.50 1.4K
15:12 87.48 87.49 87.47 87.47 3.0K
15:13 87.49 87.49 87.49 87.49 0.3K
15:14 87.49 87.49 87.49 87.49 0.6K
15:15 87.49 87.49 87.40 87.44 0.6K
15:16 87.44 87.44 87.37 87.39 2.6K
15:17 87.39 87.49 87.26 87.49 0.4K
15:18 87.40 87.50 87.40 87.50 8.0K
15:19 87.49 87.50 87.49 87.50 1.5K
15:20 87.50 87.50 87.49 87.49 0.8K
15:21 87.45 87.45 86.99 87.00 25.6K
15:22 87.00 87.00 86.99 87.00 11.3K
15:23 87.00 87.00 87.00 87.00 4.0K
15:24 86.99 87.00 86.96 87.00 18.2K
15:25 87.00 87.00 87.00 87.00 3.4K
15:26 87.00 87.00 86.99 86.99 3.2K
15:27 86.99 87.00 86.96 86.99 4.7K
15:28 87.00 87.49 87.00 87.49 9.4K
15:29 87.50 87.50 87.18 87.18 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available