Geojit

GEOJ
🏛️ india →
78.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 89.43 89.43 89.43 89.43 1.1K
09:15 89.60 90.10 89.60 90.10 3.1K
09:16 90.10 90.79 90.10 90.79 3.6K
09:17 90.79 90.99 90.79 90.90 1.1K
09:18 90.64 90.94 90.64 90.67 2.2K
09:19 90.79 90.80 90.79 90.80 0.4K
09:20 90.71 91.13 90.66 91.00 1.9K
09:21 90.80 90.91 90.67 90.91 1.5K
09:22 91.07 91.09 91.02 91.02 0.8K
09:23 91.18 91.41 91.18 91.39 1.0K
09:24 91.41 91.56 91.41 91.56 1.2K
09:25 91.60 91.62 91.11 91.51 8.0K
09:26 91.50 91.55 91.42 91.42 0.2K
09:27 91.64 91.87 91.58 91.80 0.7K
09:28 91.68 91.68 91.58 91.58 1.8K
09:29 91.79 91.79 91.59 91.62 2.4K
09:30 91.80 91.80 91.69 91.69 0.7K
09:31 91.63 91.76 91.56 91.56 0.5K
09:32 91.42 91.58 91.42 91.58 0.5K
09:33 91.68 91.79 91.61 91.61 1.0K
09:34 91.75 91.75 91.62 91.74 0.0K
09:35 91.75 91.75 91.74 91.74 0.7K
09:36 91.62 91.73 91.62 91.73 0.1K
09:37 91.56 91.67 91.32 91.61 1.9K
09:38 91.63 91.80 91.63 91.80 1.2K
09:39 91.79 91.79 91.79 91.79 0.1K
09:40 91.63 91.63 91.43 91.51 1.2K
09:42 91.51 91.51 91.22 91.44 2.1K
09:43 91.33 91.33 91.23 91.23 1.0K
09:44 91.16 91.37 91.16 91.36 0.2K
09:45 91.36 91.36 91.22 91.31 0.1K
09:46 91.22 91.25 91.22 91.25 2.1K
09:47 91.05 91.05 90.90 90.99 1.5K
09:48 90.99 90.99 90.99 90.99 0.1K
09:49 90.99 90.99 90.99 90.99 0.1K
09:50 91.07 91.07 91.07 91.07 0.2K
09:51 91.06 91.06 91.06 91.06 0.3K
09:52 91.21 91.21 91.21 91.21 0.2K
09:54 91.20 91.21 91.20 91.21 1.3K
09:55 91.04 91.28 91.04 91.28 0.7K
09:56 91.53 91.53 91.43 91.43 5.3K
09:57 91.32 91.32 91.28 91.28 0.6K
09:58 91.34 91.34 91.34 91.34 0.2K
09:59 91.34 91.34 91.20 91.20 0.2K
10:00 91.20 91.50 91.20 91.50 0.2K
10:01 91.39 91.49 91.39 91.49 0.1K
10:02 91.49 91.49 91.35 91.35 0.1K
10:04 91.15 91.15 90.88 90.88 0.6K
10:05 90.88 90.99 90.88 90.99 0.1K
10:06 90.88 90.88 90.80 90.80 0.3K
10:07 90.89 90.89 90.85 90.88 0.5K
10:08 91.00 91.00 90.99 90.99 0.7K
10:09 90.86 91.02 90.85 91.02 1.0K
10:10 90.87 91.01 90.87 91.01 0.0K
10:11 91.15 91.15 91.06 91.15 0.7K
10:12 90.88 90.88 90.88 90.88 0.3K
10:13 91.07 91.19 91.07 91.19 0.3K
10:14 91.09 91.09 91.09 91.09 0.0K
10:15 91.06 91.23 91.06 91.19 1.9K
10:16 91.34 91.34 91.23 91.26 0.0K
10:17 91.15 91.17 91.05 91.09 5.3K
10:18 91.09 91.34 91.09 91.34 0.6K
10:19 91.11 91.20 91.09 91.20 0.1K
10:20 91.20 91.20 91.20 91.20 0.0K
10:21 91.20 91.20 91.20 91.20 0.2K
10:22 91.20 91.20 91.20 91.20 0.4K
10:23 91.30 91.30 91.21 91.21 0.4K
10:24 91.33 91.33 91.21 91.21 0.2K
10:25 91.50 91.50 91.37 91.50 1.7K
10:26 91.41 91.41 91.41 91.41 0.1K
10:28 91.56 91.68 91.52 91.68 0.3K
10:29 91.58 91.58 91.20 91.39 2.3K
10:30 91.25 91.49 91.25 91.49 0.8K
10:31 91.50 91.50 91.37 91.37 0.1K
10:32 91.42 91.44 91.38 91.44 0.1K
10:33 91.41 91.41 91.41 91.41 0.0K
10:34 91.38 91.38 91.38 91.38 0.0K
10:35 91.31 91.36 91.23 91.36 0.0K
10:36 91.24 91.36 91.21 91.21 0.2K
10:37 91.20 91.28 91.20 91.28 0.0K
10:38 91.28 91.32 91.28 91.32 0.3K
10:41 91.38 91.48 91.37 91.38 0.5K
10:42 91.20 91.32 91.20 91.32 1.3K
10:43 91.56 91.56 91.46 91.46 0.6K
10:44 91.42 91.42 91.33 91.33 0.3K
10:45 91.45 91.45 91.45 91.45 0.1K
10:46 91.37 91.37 91.37 91.37 2.5K
10:47 91.45 91.45 91.45 91.45 0.2K
10:48 91.56 91.79 91.56 91.79 4.1K
10:49 91.59 91.73 91.59 91.73 0.1K
10:50 91.64 91.79 91.64 91.79 0.8K
10:51 91.73 91.80 91.73 91.80 0.1K
10:52 91.80 91.80 91.80 91.80 0.0K
10:53 91.87 91.87 91.87 91.87 4.0K
10:54 91.99 92.10 91.99 92.00 0.7K
10:55 92.00 92.00 91.81 91.81 1.2K
10:56 91.86 91.86 91.86 91.86 0.0K
10:57 92.00 92.00 92.00 92.00 0.7K
10:58 91.80 91.87 91.73 91.87 0.2K
10:59 91.86 91.86 91.80 91.80 0.0K
11:00 91.85 92.39 91.85 92.39 3.2K
11:01 92.57 92.75 92.45 92.45 1.9K
11:02 92.45 92.62 92.32 92.32 2.2K
11:03 92.37 92.37 91.87 91.90 3.5K
11:04 91.89 92.46 91.85 92.46 2.9K
11:05 92.28 92.28 92.10 92.10 1.3K
11:06 92.09 92.09 92.05 92.05 0.0K
11:07 92.04 92.14 92.00 92.00 1.7K
11:08 91.88 91.94 91.88 91.90 0.4K
11:09 91.90 91.90 91.90 91.90 0.5K
11:10 91.90 91.90 91.90 91.90 0.0K
11:11 91.95 91.95 91.94 91.94 0.1K
11:12 91.85 91.85 91.85 91.85 0.1K
11:13 91.75 91.75 91.57 91.57 0.7K
11:14 91.75 91.84 91.75 91.84 0.4K
11:15 91.80 91.84 91.80 91.84 0.1K
11:16 91.69 91.69 91.38 91.38 1.7K
11:17 91.65 91.65 91.58 91.58 0.0K
11:18 91.50 91.50 91.50 91.50 0.5K
11:19 91.56 91.77 91.56 91.77 1.1K
11:20 91.60 91.63 91.50 91.50 0.1K
11:21 91.50 91.50 91.50 91.50 0.3K
11:22 91.51 91.51 91.51 91.51 0.5K
11:23 91.65 91.84 91.65 91.84 0.7K
11:24 91.84 91.84 91.80 91.80 0.5K
11:25 91.84 91.84 91.84 91.84 0.3K
11:26 91.85 92.00 91.76 91.76 1.5K
11:27 91.86 91.94 91.82 91.94 0.1K
11:28 91.97 92.00 91.97 92.00 0.2K
11:29 91.89 91.91 91.88 91.91 0.0K
11:30 91.91 91.91 91.88 91.88 0.0K
11:31 91.88 91.93 91.88 91.93 0.1K
11:32 91.95 92.10 91.88 92.10 1.1K
11:33 91.94 91.94 91.93 91.93 0.2K
11:34 91.93 91.97 91.93 91.97 0.6K
11:35 91.95 91.95 91.95 91.95 0.2K
11:36 91.95 91.95 91.95 91.95 0.1K
11:38 92.09 92.09 92.09 92.09 0.0K
11:39 92.02 92.16 92.01 92.01 0.9K
11:40 92.05 92.05 92.05 92.05 0.3K
11:41 91.95 91.95 91.95 91.95 0.0K
11:42 91.95 91.96 91.90 91.90 2.0K
11:43 91.90 91.94 91.90 91.94 0.0K
11:44 91.99 91.99 91.83 91.83 0.1K
11:45 91.81 91.90 91.81 91.90 0.4K
11:46 91.90 92.07 91.90 92.07 0.2K
11:47 92.10 92.10 91.50 91.66 9.8K
11:48 91.66 91.66 91.37 91.37 5.7K
11:49 91.50 91.50 90.60 91.10 10.1K
11:50 91.15 91.15 91.06 91.09 1.2K
11:51 91.03 91.03 91.03 91.03 1.2K
11:52 91.09 91.17 91.09 91.15 0.2K
11:53 91.05 91.19 91.05 91.19 0.8K
11:55 91.26 91.26 91.26 91.26 0.0K
11:56 91.26 91.30 91.26 91.30 0.2K
11:57 91.00 91.00 91.00 91.00 0.6K
11:59 91.16 91.16 91.16 91.16 0.1K
12:00 91.22 91.44 91.22 91.44 0.8K
12:01 91.39 91.44 91.21 91.27 1.3K
12:02 91.19 91.32 91.19 91.32 0.5K
12:03 91.32 91.32 91.32 91.32 0.1K
12:04 91.36 91.36 91.36 91.36 0.2K
12:05 91.06 91.23 91.06 91.20 1.0K
12:06 91.32 91.42 91.19 91.42 0.2K
12:07 91.42 91.42 91.34 91.34 0.1K
12:09 91.32 91.32 91.32 91.32 0.5K
12:10 91.32 91.39 91.32 91.39 0.1K
12:11 91.40 91.40 91.39 91.40 1.0K
12:12 91.22 91.22 91.22 91.22 0.0K
12:13 91.20 91.20 91.00 91.00 1.3K
12:14 91.02 91.02 91.02 91.02 0.0K
12:15 91.39 91.40 91.37 91.37 0.8K
12:16 91.37 91.37 91.13 91.13 0.3K
12:18 91.29 91.49 91.28 91.28 0.4K
12:19 91.30 91.30 91.22 91.26 2.0K
12:20 91.02 91.02 91.02 91.02 1.0K
12:21 91.25 91.25 91.25 91.25 0.0K
12:23 91.23 91.49 91.20 91.20 3.3K
12:25 91.35 91.43 91.35 91.43 0.1K
12:27 91.43 91.46 91.43 91.46 0.5K
12:30 91.23 91.32 91.23 91.32 1.0K
12:31 91.30 91.30 91.30 91.30 0.0K
12:34 91.13 91.13 91.13 91.13 0.0K
12:35 91.26 91.26 90.90 90.90 6.1K
12:36 90.95 90.95 90.95 90.95 0.0K
12:37 91.04 91.04 91.04 91.04 0.0K
12:39 91.00 91.00 90.98 91.00 1.9K
12:41 90.92 91.00 90.92 91.00 0.7K
12:43 90.56 90.75 90.56 90.74 1.9K
12:44 90.78 90.84 90.72 90.73 1.7K
12:45 90.54 90.78 90.54 90.78 0.0K
12:46 90.79 90.79 90.79 90.79 0.1K
12:47 90.87 90.87 90.87 90.87 0.2K
12:48 90.92 90.92 90.78 90.78 0.1K
12:49 90.93 90.93 90.89 90.93 0.4K
12:50 91.08 91.08 90.91 90.91 1.5K
12:51 91.00 91.00 91.00 91.00 0.1K
12:52 91.02 91.02 90.89 90.97 0.2K
12:53 90.89 90.93 90.78 90.84 0.0K
12:54 90.86 90.98 90.86 90.98 0.3K
12:55 90.98 91.02 90.98 91.02 0.2K
12:56 90.88 90.88 90.88 90.88 0.0K
12:57 91.01 91.01 91.01 91.01 0.0K
12:58 91.00 91.00 91.00 91.00 0.0K
12:59 91.06 91.06 90.97 90.97 0.3K
13:00 90.97 90.99 90.57 90.57 6.1K
13:02 91.06 91.06 91.06 91.06 2.9K
13:03 91.10 91.10 91.10 91.10 0.0K
13:04 91.09 91.09 91.04 91.04 0.9K
13:05 90.99 90.99 90.99 90.99 0.1K
13:06 91.13 91.14 91.13 91.14 0.1K
13:08 91.17 91.23 91.17 91.23 0.1K
13:09 91.38 91.38 91.38 91.38 0.1K
13:10 91.33 91.50 91.33 91.50 0.7K
13:11 91.39 91.47 91.39 91.47 0.1K
13:12 91.33 91.33 91.32 91.32 0.3K
13:13 91.34 91.36 91.23 91.23 0.1K
13:14 91.32 91.42 91.32 91.42 0.5K
13:15 91.41 91.50 91.41 91.50 0.3K
13:16 91.50 91.50 91.50 91.50 0.0K
13:19 91.49 91.49 91.49 91.49 0.0K
13:20 91.49 91.49 91.40 91.40 0.0K
13:23 91.40 91.40 91.40 91.40 0.1K
13:24 91.43 91.43 91.43 91.43 0.1K
13:25 91.40 91.40 91.30 91.30 0.0K
13:26 91.21 91.33 91.21 91.33 0.0K
13:27 91.35 91.39 91.35 91.39 0.2K
13:28 91.40 91.40 91.23 91.23 0.2K
13:29 91.21 91.21 91.21 91.21 0.0K
13:30 91.16 91.16 91.16 91.16 0.0K
13:31 91.19 91.40 91.18 91.40 0.2K
13:33 91.28 91.28 91.28 91.28 0.0K
13:34 91.20 91.20 91.20 91.20 0.1K
13:35 91.34 91.34 91.24 91.24 0.2K
13:36 91.24 91.24 91.24 91.24 0.0K
13:37 91.32 91.36 91.32 91.36 0.6K
13:38 91.38 91.38 91.38 91.38 0.1K
13:39 91.28 91.28 91.28 91.28 0.1K
13:40 91.20 91.20 91.20 91.20 1.2K
13:41 91.23 91.25 91.23 91.25 0.0K
13:44 91.14 91.14 91.14 91.14 0.4K
13:45 91.14 91.14 91.14 91.14 0.0K
13:47 91.00 91.25 91.00 91.19 2.8K
13:48 91.20 91.20 91.20 91.20 0.0K
13:49 91.09 91.09 91.09 91.09 0.0K
13:50 91.20 91.20 91.20 91.20 0.1K
13:51 91.36 91.38 91.36 91.38 0.1K
13:52 91.38 91.40 91.38 91.40 0.2K
13:54 91.40 91.40 91.40 91.40 0.0K
13:55 91.40 91.40 91.40 91.40 0.0K
13:56 91.40 91.40 91.40 91.40 0.1K
13:57 91.40 91.40 91.40 91.40 0.0K
13:58 91.30 91.30 91.30 91.30 0.1K
13:59 91.50 91.71 91.50 91.71 3.2K
14:00 91.61 91.75 91.46 91.46 10.6K
14:02 91.38 91.38 91.38 91.38 0.0K
14:04 91.43 91.43 91.43 91.43 0.0K
14:05 91.31 91.41 91.31 91.41 0.0K
14:07 91.28 91.47 91.28 91.47 0.5K
14:08 91.49 91.50 91.49 91.50 0.0K
14:09 91.50 91.72 91.50 91.72 0.4K
14:10 91.58 91.71 91.58 91.71 0.4K
14:11 91.80 91.80 91.80 91.80 1.0K
14:12 91.80 91.80 91.80 91.80 0.3K
14:13 91.69 91.69 91.69 91.69 0.1K
14:14 91.70 91.88 91.70 91.88 0.5K
14:15 91.77 91.90 91.71 91.82 0.9K
14:16 91.88 91.88 91.74 91.74 0.2K
14:17 91.74 91.74 91.74 91.74 0.0K
14:18 91.80 91.80 91.80 91.80 0.1K
14:19 91.68 91.68 91.68 91.68 0.0K
14:20 91.74 91.74 91.74 91.74 0.5K
14:21 91.76 91.76 91.76 91.76 0.2K
14:22 91.59 91.59 91.59 91.59 0.3K
14:23 91.51 91.51 91.51 91.51 0.6K
14:26 91.65 91.67 91.60 91.60 0.2K
14:27 91.70 91.70 91.70 91.70 0.5K
14:28 91.78 91.78 91.78 91.78 0.1K
14:29 91.79 91.79 91.79 91.79 0.1K
14:30 91.79 91.79 91.79 91.79 0.1K
14:31 91.70 91.71 91.70 91.71 0.4K
14:32 91.59 91.73 91.59 91.73 0.2K
14:34 91.73 91.73 91.60 91.60 1.1K
14:35 91.58 91.68 91.58 91.68 0.1K
14:36 91.74 91.74 91.74 91.74 0.0K
14:37 91.74 91.74 91.51 91.65 1.2K
14:38 91.50 91.64 91.50 91.50 3.2K
14:39 91.78 91.78 91.78 91.78 1.5K
14:40 91.48 91.48 91.48 91.48 0.6K
14:41 91.48 91.48 91.48 91.48 0.6K
14:43 91.35 91.35 91.35 91.35 0.0K
14:44 91.35 91.35 91.35 91.35 0.1K
14:45 91.35 91.35 91.30 91.30 0.5K
14:46 91.44 91.44 91.44 91.44 0.3K
14:47 91.44 91.44 91.34 91.34 2.3K
14:48 91.14 91.28 91.14 91.21 0.2K
14:50 91.30 91.43 91.30 91.43 0.6K
14:51 91.43 91.43 91.43 91.43 0.3K
14:52 91.43 91.43 91.43 91.43 0.1K
14:54 91.40 91.40 91.28 91.28 0.1K
14:55 91.40 91.40 91.30 91.30 0.2K
14:56 91.37 91.37 91.26 91.26 0.3K
14:57 91.28 91.40 91.28 91.31 0.4K
14:58 91.40 91.42 91.30 91.42 0.3K
14:59 91.44 91.44 91.42 91.44 0.3K
15:00 91.50 91.50 91.50 91.50 0.2K
15:01 91.54 91.54 91.34 91.34 0.3K
15:02 91.52 91.52 91.30 91.36 3.2K
15:03 91.32 91.35 91.31 91.31 0.1K
15:04 91.36 91.36 91.36 91.36 0.1K
15:05 91.32 91.36 91.18 91.18 0.4K
15:06 91.06 91.24 91.00 91.00 5.9K
15:07 90.93 91.00 90.93 91.00 4.6K
15:08 91.00 91.00 91.00 91.00 0.1K
15:09 91.06 91.35 91.06 91.35 1.0K
15:10 91.22 91.22 90.92 91.16 0.7K
15:11 91.00 91.34 91.00 91.00 1.8K
15:12 91.00 91.00 91.00 91.00 0.5K
15:13 91.22 91.22 91.06 91.06 0.3K
15:14 91.19 91.19 90.94 91.09 0.9K
15:15 91.10 91.34 90.80 91.34 1.8K
15:16 91.30 91.30 91.18 91.18 1.2K
15:17 91.25 91.25 91.24 91.25 1.3K
15:18 91.30 91.30 91.30 91.30 0.7K
15:19 91.33 91.34 91.30 91.30 0.2K
15:20 91.01 91.29 91.00 91.28 1.1K
15:21 91.28 91.28 91.28 91.28 0.0K
15:22 91.26 91.26 91.21 91.21 0.1K
15:23 90.80 90.82 90.64 90.70 25.3K
15:24 90.74 90.74 90.69 90.69 5.0K
15:25 90.50 90.60 90.49 90.60 4.0K
15:26 90.60 90.60 90.40 90.40 2.9K
15:27 90.38 90.60 90.27 90.56 8.3K
15:28 90.56 90.56 90.55 90.56 3.7K
15:29 90.55 90.73 90.10 90.73 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available