Geojit

GEOJ
🏛️ india →
78.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 71.00 71.00 71.00 71.00 1.5K
09:15 71.55 72.04 71.55 71.68 8.7K
09:16 71.82 72.45 71.60 72.29 18.3K
09:17 72.65 72.95 72.31 72.31 17.2K
09:18 72.02 73.09 72.02 73.09 9.5K
09:19 72.90 73.57 72.90 73.19 15.6K
09:20 73.28 73.90 73.26 73.46 25.1K
09:21 73.46 73.69 73.46 73.51 13.4K
09:22 73.52 73.70 73.50 73.57 3.1K
09:23 74.00 74.00 73.49 73.67 11.8K
09:24 73.79 73.79 73.46 73.61 3.3K
09:25 73.82 74.26 73.62 74.26 10.0K
09:26 74.45 74.50 74.26 74.41 20.1K
09:27 74.40 74.40 73.75 73.75 5.6K
09:28 73.98 74.21 73.94 74.21 18.9K
09:29 74.30 74.70 74.27 74.54 21.3K
09:30 74.51 74.85 74.48 74.85 3.8K
09:31 74.78 74.93 74.78 74.92 4.7K
09:32 74.93 75.50 74.93 75.49 13.3K
09:33 75.44 75.44 75.15 75.44 7.0K
09:34 75.41 75.52 75.29 75.45 12.4K
09:35 75.32 75.32 75.10 75.18 20.8K
09:36 75.13 75.13 74.81 74.81 10.6K
09:37 74.80 74.94 74.80 74.91 0.9K
09:38 74.74 74.74 74.42 74.50 3.8K
09:39 74.44 74.84 74.44 74.58 5.5K
09:40 74.53 74.64 74.45 74.53 0.3K
09:41 74.59 74.60 74.31 74.31 4.2K
09:42 74.53 74.53 74.00 74.05 5.5K
09:43 74.20 74.42 74.08 74.42 6.7K
09:44 74.37 74.37 74.20 74.20 1.4K
09:45 74.14 74.18 73.91 73.96 3.6K
09:46 74.15 74.15 74.15 74.15 0.3K
09:47 74.07 74.09 74.05 74.09 1.6K
09:48 74.06 74.53 74.00 74.53 5.0K
09:49 74.35 74.39 74.27 74.39 1.9K
09:50 74.24 74.24 74.20 74.24 1.1K
09:51 74.56 74.58 74.50 74.50 2.9K
09:52 74.59 74.59 74.46 74.46 2.0K
09:53 74.30 74.39 74.20 74.22 1.6K
09:54 74.14 74.21 74.14 74.21 10.0K
09:55 74.28 74.36 74.20 74.20 1.7K
09:56 74.13 74.20 74.13 74.19 4.5K
09:57 74.17 74.17 74.17 74.17 0.9K
09:58 74.17 74.17 74.17 74.17 0.1K
09:59 74.17 74.18 74.11 74.18 0.1K
10:00 74.18 74.18 74.01 74.07 2.0K
10:01 73.93 73.93 73.77 73.92 5.2K
10:02 73.97 73.97 73.85 73.85 0.3K
10:03 73.96 74.04 73.90 73.90 1.0K
10:04 73.78 73.84 73.68 73.84 13.2K
10:05 73.88 73.99 73.88 73.99 1.2K
10:06 74.01 74.19 74.01 74.19 4.2K
10:07 74.20 74.24 74.20 74.22 1.2K
10:08 74.32 74.42 74.32 74.42 3.1K
10:09 74.46 74.48 74.34 74.48 2.1K
10:10 74.44 74.44 74.28 74.28 0.5K
10:11 74.23 74.32 74.23 74.32 2.3K
10:12 74.32 74.32 74.31 74.31 0.8K
10:13 74.23 74.32 74.23 74.32 0.1K
10:14 74.34 74.35 74.34 74.35 0.1K
10:15 74.35 74.44 74.31 74.31 3.7K
10:16 74.29 74.59 74.29 74.59 4.5K
10:17 74.55 74.63 74.51 74.63 1.4K
10:18 74.69 74.79 74.69 74.69 1.1K
10:19 74.69 74.77 74.69 74.77 0.5K
10:20 74.80 74.80 74.69 74.69 2.7K
10:21 75.01 75.01 75.01 75.01 5.7K
10:22 75.08 75.30 75.08 75.30 5.0K
10:23 75.32 75.32 75.07 75.07 1.2K
10:24 75.07 75.15 75.05 75.15 1.6K
10:25 75.15 75.15 75.08 75.08 0.4K
10:26 75.19 75.19 75.19 75.19 1.0K
10:27 75.15 75.15 75.11 75.11 1.5K
10:28 75.11 75.11 75.01 75.01 0.2K
10:29 75.01 75.01 74.84 74.84 0.9K
10:30 74.98 74.98 74.72 74.72 5.2K
10:31 74.70 74.71 74.50 74.71 2.4K
10:32 74.72 74.86 74.72 74.75 1.3K
10:33 74.75 74.83 74.67 74.67 1.4K
10:34 74.78 74.78 74.78 74.78 1.0K
10:35 74.70 74.70 74.67 74.67 0.4K
10:36 74.61 74.70 74.61 74.70 2.1K
10:37 74.70 74.81 74.61 74.61 1.3K
10:38 74.73 74.94 74.73 74.85 3.1K
10:39 74.85 74.93 74.81 74.81 0.6K
10:40 74.79 74.93 74.79 74.86 1.4K
10:41 74.86 74.86 74.78 74.78 0.4K
10:42 74.78 74.78 74.70 74.70 0.9K
10:43 74.66 74.71 74.62 74.71 4.4K
10:44 74.75 74.77 74.75 74.77 0.2K
10:45 74.70 74.77 74.70 74.77 0.5K
10:46 74.76 74.81 74.76 74.81 2.6K
10:47 74.76 74.76 74.55 74.55 2.1K
10:48 74.57 74.59 74.43 74.43 14.5K
10:49 74.42 74.54 74.39 74.39 0.7K
10:50 74.39 74.39 74.29 74.29 1.7K
10:51 74.31 74.33 74.22 74.33 2.0K
10:52 74.39 74.39 74.39 74.39 0.1K
10:53 74.40 74.40 74.38 74.39 2.5K
10:54 74.30 74.39 74.30 74.39 0.3K
10:55 74.39 74.39 74.38 74.38 0.0K
10:56 74.28 74.49 74.25 74.38 4.3K
10:57 74.38 74.38 74.38 74.38 0.1K
10:58 74.29 74.35 74.20 74.28 2.2K
10:59 74.12 74.31 74.12 74.31 1.9K
11:00 74.38 74.38 74.38 74.38 0.0K
11:01 74.39 74.57 74.39 74.57 2.4K
11:02 74.57 74.67 74.57 74.67 2.0K
11:03 74.88 74.88 74.74 74.74 2.0K
11:04 74.75 74.88 74.75 74.88 0.0K
11:05 74.91 74.94 74.91 74.94 0.1K
11:06 74.82 74.90 74.82 74.82 0.1K
11:07 74.93 74.99 74.88 74.88 0.2K
11:08 74.98 74.99 74.98 74.99 0.2K
11:09 74.87 74.87 74.64 74.64 1.1K
11:10 74.62 74.74 74.60 74.74 1.8K
11:12 74.78 74.78 74.53 74.53 3.0K
11:13 74.53 74.53 74.53 74.53 0.5K
11:14 74.73 74.73 74.73 74.73 1.0K
11:15 74.70 74.70 74.26 74.36 14.2K
11:16 74.29 74.29 74.29 74.29 0.0K
11:17 74.26 74.26 74.26 74.26 0.3K
11:18 74.60 74.67 74.60 74.67 10.8K
11:19 74.68 74.68 74.57 74.64 0.1K
11:20 74.63 74.68 74.56 74.68 0.1K
11:21 74.69 74.69 74.55 74.59 0.2K
11:23 74.51 74.51 74.25 74.25 7.3K
11:25 74.36 74.36 74.25 74.36 0.6K
11:26 74.38 74.41 74.37 74.41 0.2K
11:27 74.39 74.39 74.27 74.38 0.1K
11:28 74.29 74.29 74.27 74.27 0.2K
11:29 74.37 74.39 74.37 74.39 0.1K
11:30 74.28 74.28 74.25 74.25 0.8K
11:31 74.13 74.30 74.13 74.30 1.1K
11:32 74.21 74.21 74.21 74.21 0.0K
11:33 74.20 74.36 74.19 74.36 9.3K
11:34 74.48 74.49 74.48 74.49 4.2K
11:35 74.44 74.44 74.40 74.42 0.2K
11:36 74.30 74.42 74.30 74.41 0.7K
11:37 74.41 74.45 74.31 74.31 0.4K
11:38 74.36 74.36 74.17 74.35 0.6K
11:39 74.21 74.21 74.05 74.14 13.2K
11:40 74.06 74.15 74.06 74.11 0.8K
11:41 74.10 74.14 74.10 74.14 0.0K
11:42 74.05 74.05 74.05 74.05 0.0K
11:43 74.15 74.16 74.15 74.16 2.5K
11:44 74.19 74.25 74.19 74.25 1.1K
11:45 74.28 74.28 74.28 74.28 0.1K
11:46 74.29 74.39 74.29 74.39 0.3K
11:47 74.39 74.39 74.39 74.39 1.0K
11:48 74.39 74.47 74.39 74.47 0.4K
11:49 74.47 74.47 74.47 74.47 0.0K
11:50 74.39 74.47 74.39 74.47 1.0K
11:51 74.49 74.49 74.49 74.49 0.0K
11:52 74.49 74.50 74.30 74.50 1.8K
11:54 74.49 74.49 74.49 74.49 0.0K
11:55 74.49 74.49 74.49 74.49 0.0K
11:56 74.38 74.38 74.38 74.38 0.5K
11:57 74.49 74.49 74.49 74.49 0.2K
11:59 74.34 74.34 74.34 74.34 0.1K
12:00 74.44 74.44 74.35 74.35 0.1K
12:01 74.33 74.33 74.26 74.26 1.1K
12:02 74.39 74.39 74.25 74.25 6.3K
12:03 74.15 74.31 74.15 74.31 1.3K
12:04 74.35 74.35 74.21 74.29 0.3K
12:05 74.33 74.40 74.33 74.40 1.1K
12:07 74.39 74.39 74.39 74.39 0.0K
12:08 74.29 74.29 74.29 74.29 0.0K
12:09 74.23 74.23 74.23 74.23 0.1K
12:10 74.24 74.35 74.24 74.35 0.1K
12:11 74.21 74.30 74.21 74.29 0.2K
12:12 74.30 74.34 74.22 74.34 0.8K
12:13 74.31 74.35 74.31 74.35 0.6K
12:14 74.36 74.39 74.29 74.29 0.4K
12:16 74.36 74.38 74.36 74.38 0.1K
12:17 74.39 74.39 74.29 74.37 0.6K
12:18 74.27 74.27 74.25 74.25 2.3K
12:20 74.40 74.40 74.40 74.40 0.0K
12:21 74.40 74.40 74.40 74.40 0.1K
12:22 74.43 74.48 74.40 74.48 2.0K
12:23 74.40 74.50 74.38 74.50 1.5K
12:24 74.49 74.49 74.37 74.37 0.1K
12:25 74.38 74.38 74.38 74.38 0.5K
12:26 74.40 74.52 74.40 74.44 0.1K
12:27 74.45 74.45 74.45 74.45 0.9K
12:29 74.49 74.49 74.41 74.41 1.4K
12:30 74.38 74.38 74.38 74.38 0.0K
12:32 74.49 74.49 74.49 74.49 0.0K
12:33 74.49 74.49 74.49 74.49 0.0K
12:34 74.49 74.49 74.49 74.49 0.0K
12:35 74.49 74.52 74.49 74.52 2.3K
12:36 74.54 74.59 74.54 74.59 0.9K
12:37 74.58 74.65 74.58 74.65 0.6K
12:38 74.66 74.66 74.66 74.66 1.5K
12:40 74.65 74.65 74.65 74.65 0.0K
12:41 74.52 74.52 74.41 74.41 0.2K
12:42 74.33 74.42 74.33 74.42 1.7K
12:43 74.52 74.52 74.45 74.45 0.4K
12:44 74.50 74.50 74.50 74.50 0.0K
12:45 74.43 74.43 74.43 74.43 0.1K
12:46 74.41 74.47 74.41 74.47 0.2K
12:47 74.47 74.47 74.47 74.47 0.1K
12:48 74.48 74.48 74.41 74.41 0.4K
12:49 74.37 74.37 74.33 74.33 0.3K
12:50 74.45 74.45 74.45 74.45 0.5K
12:51 74.34 74.34 74.34 74.34 0.2K
12:52 74.33 74.33 74.30 74.30 1.0K
12:53 74.40 74.40 74.40 74.40 0.0K
12:54 74.28 74.28 74.28 74.28 0.1K
12:55 74.39 74.39 74.39 74.39 0.1K
12:56 74.44 74.50 74.44 74.50 1.5K
12:57 74.50 75.08 74.50 75.08 9.5K
12:58 75.20 75.20 74.86 74.86 7.4K
12:59 74.93 75.00 74.83 74.86 0.5K
13:00 74.83 75.04 74.81 74.87 1.3K
13:01 74.87 74.87 74.85 74.85 0.3K
13:02 74.83 74.84 74.80 74.84 2.3K
13:03 74.83 74.90 74.80 74.89 0.2K
13:04 74.73 74.73 74.72 74.72 0.1K
13:05 74.63 74.63 74.63 74.63 0.0K
13:06 74.73 74.73 74.73 74.73 0.0K
13:07 74.61 74.73 74.61 74.66 0.1K
13:08 74.74 74.75 74.74 74.75 0.1K
13:09 74.79 74.94 74.42 74.42 12.6K
13:10 74.83 74.83 74.64 74.64 5.5K
13:11 74.69 74.69 74.69 74.69 0.1K
13:13 74.65 74.65 74.50 74.50 0.5K
13:14 74.63 74.63 74.47 74.47 0.7K
13:16 74.47 74.47 74.47 74.47 0.0K
13:17 74.59 74.59 74.50 74.54 0.9K
13:18 74.57 74.57 74.42 74.42 0.1K
13:19 74.52 74.52 74.41 74.41 0.1K
13:20 74.40 74.40 74.40 74.40 0.1K
13:21 74.40 74.40 74.34 74.34 0.2K
13:22 74.52 74.57 74.51 74.57 2.2K
13:24 74.62 74.62 74.49 74.59 2.1K
13:25 74.70 74.70 74.65 74.65 0.6K
13:26 74.64 75.04 74.64 74.81 8.9K
13:27 74.72 74.80 74.72 74.80 0.3K
13:28 74.77 75.00 74.77 75.00 6.2K
13:29 74.77 74.80 74.67 74.72 0.2K
13:30 74.74 74.74 74.49 74.50 1.0K
13:31 74.50 74.50 74.50 74.50 0.2K
13:32 74.50 74.50 74.41 74.41 0.4K
13:33 74.40 74.45 74.40 74.45 0.0K
13:34 74.34 74.34 74.28 74.32 0.9K
13:35 74.35 74.35 74.32 74.32 0.4K
13:36 74.00 74.16 74.00 74.16 10.8K
13:37 74.14 74.14 74.11 74.14 0.1K
13:38 74.18 74.18 74.10 74.10 0.2K
13:39 74.10 74.16 74.10 74.16 3.1K
13:41 74.20 74.20 74.13 74.13 0.2K
13:42 74.21 74.21 74.21 74.21 0.5K
13:44 74.21 74.21 74.21 74.21 0.0K
13:45 74.14 74.14 74.11 74.11 0.3K
13:46 74.11 74.11 74.11 74.11 0.0K
13:47 74.10 74.10 74.10 74.10 3.2K
13:48 74.01 74.14 74.01 74.14 0.7K
13:49 74.15 74.23 74.13 74.13 2.5K
13:50 74.09 74.09 74.04 74.04 0.1K
13:51 74.06 74.06 74.06 74.06 0.3K
13:52 74.04 74.04 74.04 74.04 1.6K
13:53 74.04 74.04 74.03 74.03 0.2K
13:54 74.03 74.12 73.95 73.95 4.0K
13:55 73.92 73.92 73.92 73.92 0.0K
13:56 74.01 74.28 74.01 74.06 3.3K
13:57 74.01 74.05 74.01 74.05 0.3K
13:59 74.22 74.30 74.22 74.30 0.3K
14:00 74.35 74.35 74.26 74.26 0.8K
14:01 74.33 74.33 74.26 74.26 0.3K
14:02 74.34 74.34 74.25 74.25 2.0K
14:04 74.25 74.25 74.25 74.25 0.5K
14:05 74.35 74.41 74.35 74.41 0.8K
14:06 74.41 74.55 74.41 74.55 1.4K
14:07 74.55 74.55 74.54 74.54 0.1K
14:08 74.64 74.69 74.64 74.69 1.3K
14:09 74.60 74.60 74.60 74.60 0.0K
14:10 74.56 74.66 74.56 74.66 0.3K
14:11 74.60 74.63 74.60 74.63 0.8K
14:12 74.63 74.66 74.58 74.66 0.0K
14:14 74.66 74.66 74.65 74.65 0.5K
14:15 74.68 74.83 74.68 74.83 2.3K
14:16 74.83 74.83 74.83 74.83 0.1K
14:17 74.83 74.83 74.83 74.83 0.6K
14:18 74.73 74.73 74.69 74.71 1.6K
14:19 74.71 74.71 74.71 74.71 0.1K
14:21 74.80 74.82 74.80 74.81 0.2K
14:22 74.69 74.74 74.69 74.74 0.1K
14:23 74.74 74.86 74.69 74.86 2.5K
14:24 74.87 75.00 74.87 74.87 2.8K
14:25 74.86 74.99 74.86 74.99 0.3K
14:26 74.98 75.03 74.98 75.03 0.3K
14:27 75.04 75.04 74.94 74.94 1.1K
14:28 74.88 74.88 74.88 74.88 1.0K
14:29 74.85 74.94 74.85 74.94 0.1K
14:30 74.85 75.00 74.83 75.00 1.1K
14:31 75.00 75.00 74.82 74.83 3.2K
14:32 74.98 74.98 74.88 74.97 0.2K
14:33 74.89 74.97 74.83 74.83 0.9K
14:34 74.95 74.95 74.80 74.80 1.1K
14:35 74.88 74.88 74.81 74.81 1.4K
14:36 74.93 74.93 74.93 74.93 1.3K
14:37 75.03 75.03 74.79 74.81 2.9K
14:38 74.97 75.03 74.83 75.03 1.8K
14:39 75.03 75.06 75.03 75.03 0.9K
14:40 74.98 74.98 74.98 74.98 0.0K
14:41 74.93 75.04 74.90 75.00 1.3K
14:42 74.88 74.99 74.88 74.88 1.6K
14:43 74.88 74.88 74.80 74.80 1.3K
14:44 74.80 74.81 74.80 74.81 0.0K
14:45 74.81 74.88 74.81 74.88 0.3K
14:46 74.81 74.85 74.80 74.80 0.5K
14:47 74.75 74.98 74.75 74.87 2.8K
14:48 74.87 74.95 74.79 74.79 0.6K
14:49 74.89 74.98 74.71 74.71 2.6K
14:50 74.98 74.98 74.75 74.81 2.4K
14:51 74.89 74.89 74.80 74.80 0.3K
14:52 74.82 74.94 74.75 74.75 3.2K
14:53 74.82 74.82 74.82 74.82 0.9K
14:54 74.75 74.88 74.71 74.88 3.6K
14:55 74.85 74.85 74.75 74.85 0.2K
14:56 74.86 74.87 74.72 74.72 1.3K
14:57 74.86 74.86 74.80 74.86 1.5K
14:58 74.84 74.86 74.74 74.86 1.4K
14:59 74.82 74.82 74.62 74.62 1.5K
15:00 74.64 74.64 74.61 74.61 2.2K
15:01 74.66 74.66 74.60 74.60 1.3K
15:02 74.70 74.84 74.70 74.84 2.0K
15:03 74.75 74.79 74.60 74.60 1.7K
15:04 74.62 74.74 74.62 74.67 0.0K
15:05 74.72 74.79 74.72 74.79 0.8K
15:06 74.75 74.78 74.75 74.78 0.0K
15:07 74.76 74.77 74.76 74.77 0.6K
15:08 74.69 74.69 74.69 74.69 0.3K
15:09 74.75 74.80 74.69 74.77 3.5K
15:10 74.77 74.77 74.73 74.77 0.8K
15:11 74.77 74.85 74.77 74.77 0.1K
15:12 74.78 74.88 74.78 74.88 1.0K
15:13 74.89 74.89 74.77 74.86 3.1K
15:14 74.89 74.89 74.80 74.89 0.8K
15:15 74.89 74.89 74.89 74.89 0.5K
15:16 74.89 74.89 74.86 74.86 1.5K
15:17 74.89 74.89 74.87 74.88 3.4K
15:18 74.88 74.88 74.77 74.80 7.3K
15:19 74.80 74.80 74.73 74.73 4.6K
15:20 74.73 74.80 74.73 74.74 5.4K
15:21 74.80 74.80 74.74 74.75 2.0K
15:22 74.75 74.75 74.67 74.67 0.8K
15:23 74.67 74.72 74.67 74.72 0.2K
15:24 74.72 74.92 74.72 74.90 5.6K
15:25 74.92 74.93 74.70 74.70 5.2K
15:26 74.70 74.70 74.70 74.70 1.0K
15:27 74.70 74.83 74.59 74.83 2.0K
15:28 74.83 75.86 74.81 75.07 22.2K
15:29 75.07 75.37 74.35 74.98 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available