Geojit

GEOJ
🏛️ india →
78.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 84.10 84.10 84.10 84.10 1.4K
09:15 84.47 84.84 84.47 84.77 7.6K
09:16 84.88 84.99 84.58 84.90 10.2K
09:17 84.87 84.97 84.82 84.82 1.7K
09:18 84.61 84.61 84.39 84.49 5.6K
09:19 84.47 84.61 84.41 84.61 2.5K
09:20 84.56 84.63 84.56 84.63 0.1K
09:21 84.68 84.90 84.68 84.80 2.1K
09:22 84.86 85.00 84.85 84.87 3.5K
09:23 84.95 85.00 84.95 85.00 0.6K
09:24 84.90 85.02 84.90 84.93 6.8K
09:25 84.91 84.91 84.77 84.78 7.3K
09:26 84.81 84.81 84.80 84.80 6.5K
09:27 84.66 84.66 84.57 84.57 0.3K
09:28 84.64 84.64 84.40 84.40 4.1K
09:29 84.40 84.52 84.39 84.39 0.6K
09:30 84.31 84.41 84.30 84.35 4.6K
09:31 84.45 84.48 84.45 84.46 0.6K
09:32 84.45 84.48 84.40 84.47 1.2K
09:33 84.47 84.59 84.47 84.59 4.4K
09:34 84.79 84.80 84.78 84.80 2.7K
09:35 84.70 84.74 84.60 84.74 0.5K
09:36 84.94 85.11 84.94 85.11 4.4K
09:37 85.03 85.31 85.03 85.31 2.7K
09:38 85.33 85.89 85.33 85.75 10.0K
09:39 85.76 86.73 85.76 86.73 21.1K
09:40 87.00 87.00 86.14 86.14 14.5K
09:41 86.14 86.14 85.78 85.84 10.2K
09:42 85.84 85.86 85.72 85.80 0.1K
09:43 85.73 85.91 85.70 85.70 0.4K
09:44 85.70 85.81 85.70 85.80 1.0K
09:45 85.88 85.88 85.79 85.79 1.6K
09:46 85.73 86.18 85.73 86.18 8.4K
09:47 86.28 86.39 86.27 86.39 3.1K
09:48 86.40 86.41 86.36 86.41 2.3K
09:49 86.32 86.32 85.90 85.90 37.9K
09:50 86.00 86.08 85.92 85.92 4.5K
09:51 86.13 86.35 86.00 86.00 9.2K
09:52 86.00 86.30 85.90 85.90 7.2K
09:53 85.96 85.96 85.85 85.85 3.4K
09:54 85.98 86.08 85.90 86.08 2.6K
09:55 86.15 86.24 86.15 86.16 2.2K
09:56 85.99 86.00 85.94 85.94 2.1K
09:57 86.00 86.00 86.00 86.00 0.0K
09:59 86.00 86.00 86.00 86.00 0.6K
10:00 86.10 86.10 86.10 86.10 0.0K
10:01 86.12 86.18 86.08 86.08 3.2K
10:02 86.09 86.09 85.95 85.96 5.2K
10:03 85.85 85.94 85.85 85.93 0.5K
10:04 85.93 86.13 85.93 86.00 9.1K
10:05 86.09 86.09 86.09 86.09 0.0K
10:06 86.18 86.23 85.87 85.93 12.7K
10:07 85.85 86.06 85.85 86.06 1.8K
10:08 86.15 86.15 86.06 86.06 5.1K
10:09 86.12 86.25 86.01 86.01 4.7K
10:10 86.10 86.12 86.10 86.12 0.2K
10:11 86.04 86.15 86.04 86.15 4.0K
10:12 86.06 86.06 85.99 85.99 7.0K
10:13 86.00 86.25 86.00 86.25 5.4K
10:14 86.48 87.25 86.46 87.16 44.0K
10:15 87.17 87.39 87.17 87.34 3.4K
10:16 87.39 87.40 87.00 87.00 3.7K
10:17 86.97 86.97 86.63 86.63 7.7K
10:18 86.64 86.64 86.55 86.55 0.6K
10:19 86.50 86.50 86.00 86.00 21.7K
10:20 86.10 86.21 85.89 85.95 13.9K
10:21 85.95 86.17 85.95 86.17 7.1K
10:22 86.24 86.64 86.24 86.63 8.5K
10:23 86.70 86.87 86.70 86.86 0.1K
10:24 86.63 86.63 85.99 86.00 28.3K
10:25 86.00 86.20 85.99 85.99 6.9K
10:26 86.07 86.07 86.06 86.06 0.0K
10:27 86.13 86.15 86.13 86.15 0.8K
10:28 86.22 86.28 86.22 86.25 1.9K
10:29 86.25 86.25 86.21 86.24 0.4K
10:30 86.25 86.25 86.16 86.16 0.3K
10:31 86.27 86.33 86.26 86.30 2.1K
10:32 86.28 86.31 86.20 86.31 0.7K
10:33 86.23 86.30 86.19 86.19 5.3K
10:34 86.26 86.26 86.00 86.14 4.9K
10:35 86.18 86.18 86.18 86.18 0.1K
10:36 86.18 86.19 86.18 86.19 0.4K
10:37 86.19 86.19 85.82 85.82 6.5K
10:39 85.86 85.92 85.86 85.92 0.1K
10:40 85.83 85.96 85.83 85.96 20.5K
10:41 85.96 85.96 85.96 85.96 0.0K
10:42 85.99 85.99 85.80 85.80 6.6K
10:43 85.80 85.93 85.80 85.93 2.0K
10:44 86.00 86.00 85.96 85.96 0.5K
10:45 86.04 86.05 85.94 85.94 0.5K
10:46 85.94 85.94 85.94 85.94 2.0K
10:47 85.98 86.03 85.81 86.03 3.0K
10:48 86.02 86.06 86.00 86.06 0.7K
10:49 86.06 86.06 86.06 86.06 0.1K
10:50 86.09 86.09 86.09 86.09 0.0K
10:51 86.01 86.01 86.01 86.01 0.0K
10:52 85.97 86.06 85.97 86.06 0.3K
10:53 86.06 86.06 85.76 85.76 1.2K
10:54 85.80 85.80 85.80 85.80 0.1K
10:55 85.80 85.87 85.80 85.87 0.1K
10:56 85.87 85.87 85.87 85.87 0.0K
10:58 85.87 85.90 85.87 85.90 0.1K
10:59 85.95 85.95 85.95 85.95 2.1K
11:00 85.91 85.93 85.91 85.93 0.1K
11:01 85.92 85.92 85.92 85.92 0.1K
11:05 85.92 85.92 85.91 85.91 1.8K
11:06 85.91 85.91 85.91 85.91 0.0K
11:07 85.91 85.91 85.91 85.91 0.0K
11:08 85.91 85.92 85.91 85.92 0.3K
11:09 85.92 85.92 85.92 85.92 0.3K
11:10 85.96 85.98 85.96 85.98 0.3K
11:11 85.87 86.00 85.87 86.00 0.8K
11:12 86.00 86.00 86.00 86.00 0.3K
11:13 86.00 86.13 85.88 85.89 24.5K
11:14 85.90 85.90 85.87 85.87 0.5K
11:15 85.87 85.88 85.87 85.88 0.2K
11:16 85.91 85.91 85.89 85.90 0.6K
11:17 85.93 85.93 85.93 85.93 0.0K
11:18 85.91 85.91 85.91 85.91 0.0K
11:19 85.98 86.02 85.98 86.02 0.1K
11:20 86.00 86.00 86.00 86.00 0.1K
11:21 86.00 86.00 86.00 86.00 1.6K
11:22 86.07 86.07 86.00 86.00 0.4K
11:23 86.16 86.16 86.16 86.16 1.2K
11:24 86.05 86.08 86.05 86.08 0.2K
11:25 86.15 86.29 86.15 86.29 1.8K
11:26 86.14 86.27 86.14 86.25 1.5K
11:27 86.00 86.07 85.89 85.97 15.2K
11:28 85.85 85.86 85.85 85.86 0.6K
11:29 85.86 86.04 85.86 86.04 1.7K
11:30 85.99 85.99 85.99 85.99 0.2K
11:31 85.98 85.98 85.98 85.98 0.0K
11:32 85.97 85.97 85.97 85.97 0.6K
11:34 85.90 85.98 85.86 85.86 0.6K
11:35 85.87 86.10 85.87 86.00 8.0K
11:37 86.03 86.04 85.96 85.96 0.1K
11:38 86.04 86.07 86.04 86.07 0.8K
11:39 86.03 86.14 86.03 86.14 1.2K
11:40 86.14 86.14 86.14 86.14 0.1K
11:41 86.14 86.14 86.05 86.05 0.4K
11:42 86.00 86.00 85.98 85.98 6.7K
11:44 85.91 85.91 85.91 85.91 0.1K
11:45 85.91 85.97 85.91 85.97 0.1K
11:46 85.96 86.14 85.96 86.14 4.9K
11:47 86.14 86.23 86.14 86.23 1.0K
11:48 86.31 86.31 86.03 86.08 7.0K
11:49 86.03 86.03 85.99 85.99 8.7K
11:50 85.99 86.09 85.99 86.01 1.8K
11:51 86.09 86.09 86.09 86.09 2.0K
11:52 86.08 86.08 86.08 86.08 0.1K
11:53 86.08 86.08 86.08 86.08 0.6K
11:54 86.10 86.10 86.10 86.10 0.0K
11:55 86.00 86.00 85.92 85.92 6.5K
11:56 85.98 85.98 85.98 85.98 0.1K
11:57 85.98 85.98 85.98 85.98 0.4K
12:00 85.98 86.00 85.93 86.00 0.8K
12:01 86.00 86.00 86.00 86.00 0.4K
12:03 86.00 86.00 86.00 86.00 0.6K
12:04 86.00 86.00 86.00 86.00 2.7K
12:05 86.04 86.04 85.98 85.98 2.8K
12:06 85.92 85.92 85.92 85.92 0.1K
12:07 85.92 85.92 85.92 85.92 0.1K
12:08 85.92 85.99 85.92 85.99 0.1K
12:09 85.99 85.99 85.90 85.97 1.1K
12:10 85.97 85.97 85.97 85.97 0.1K
12:11 85.97 85.97 85.88 85.88 0.2K
12:12 86.00 86.11 86.00 86.04 8.2K
12:13 86.20 86.22 86.11 86.22 0.6K
12:14 86.29 86.29 86.00 86.15 11.2K
12:15 86.20 86.20 86.20 86.20 0.7K
12:17 86.20 86.20 86.00 86.00 11.1K
12:18 86.00 86.00 85.82 85.97 14.7K
12:19 85.97 85.97 85.62 85.63 26.0K
12:20 85.62 85.62 85.62 85.62 0.3K
12:21 85.59 85.70 85.59 85.70 6.5K
12:22 85.69 85.73 85.69 85.73 1.3K
12:23 85.80 85.80 85.80 85.80 0.1K
12:24 85.89 85.89 85.81 85.81 0.8K
12:25 85.90 85.90 85.90 85.90 0.1K
12:26 85.95 86.01 85.91 85.91 0.8K
12:27 85.90 85.90 85.82 85.82 1.1K
12:28 85.87 85.90 85.87 85.90 0.6K
12:29 85.85 85.92 85.85 85.92 0.1K
12:30 85.92 86.00 85.92 86.00 0.4K
12:31 86.02 86.02 86.02 86.02 0.6K
12:32 86.02 86.02 86.02 86.02 2.0K
12:33 86.02 86.02 86.00 86.00 0.9K
12:34 86.00 86.00 86.00 86.00 0.6K
12:35 86.05 86.06 86.04 86.04 1.1K
12:37 86.10 86.10 86.04 86.04 0.2K
12:38 86.04 86.04 86.04 86.04 0.1K
12:39 86.05 86.05 85.96 85.96 6.4K
12:40 85.92 86.00 85.92 86.00 1.2K
12:41 85.88 85.88 85.82 85.82 0.3K
12:42 85.89 85.98 85.89 85.98 13.8K
12:43 85.96 86.06 85.96 86.01 6.2K
12:44 86.01 86.01 86.01 86.01 0.7K
12:45 86.01 86.05 86.01 86.01 0.2K
12:46 86.02 86.02 86.02 86.02 0.3K
12:48 86.04 86.04 86.03 86.03 0.5K
12:49 86.02 86.02 86.02 86.02 0.1K
12:51 86.01 86.01 86.01 86.01 0.0K
12:52 86.01 86.01 86.01 86.01 0.0K
12:53 86.01 86.04 86.01 86.04 1.0K
12:54 86.01 86.01 85.92 85.92 0.7K
12:55 85.90 85.90 85.90 85.90 0.2K
12:56 85.95 85.95 85.95 85.95 0.6K
12:57 86.00 86.04 86.00 86.02 0.3K
12:58 86.04 86.04 86.04 86.04 0.1K
12:59 86.04 86.04 86.04 86.04 0.3K
13:00 86.10 86.11 86.04 86.04 0.5K
13:01 86.10 86.24 86.10 86.17 0.9K
13:02 86.10 86.10 86.10 86.10 0.0K
13:03 86.15 86.15 86.10 86.10 0.1K
13:04 86.05 86.13 86.01 86.06 4.1K
13:05 86.06 86.09 85.96 85.96 6.9K
13:06 86.00 86.00 86.00 86.00 0.0K
13:07 86.00 86.00 86.00 86.00 0.5K
13:08 85.95 85.95 85.95 85.95 0.8K
13:09 86.00 86.00 86.00 86.00 2.0K
13:10 86.00 86.00 86.00 86.00 3.9K
13:11 86.00 86.00 86.00 86.00 0.4K
13:12 86.00 86.00 86.00 86.00 0.6K
13:13 85.95 86.05 85.95 86.00 1.1K
13:14 86.00 86.00 86.00 86.00 1.0K
13:15 86.00 86.00 85.95 85.98 0.6K
13:16 85.98 85.98 85.97 85.97 0.0K
13:17 85.90 85.90 85.90 85.90 0.2K
13:18 85.97 85.97 85.97 85.97 0.0K
13:19 86.00 86.03 86.00 86.03 0.7K
13:20 86.01 86.01 85.92 85.94 0.2K
13:21 85.91 85.91 85.91 85.91 0.1K
13:23 85.92 86.06 85.92 86.00 0.8K
13:25 86.00 86.07 86.00 86.00 0.7K
13:26 86.00 86.00 86.00 86.00 1.8K
13:27 86.05 86.05 85.99 86.00 1.5K
13:28 86.00 86.00 86.00 86.00 0.0K
13:29 86.00 86.00 85.95 85.95 1.1K
13:30 85.95 85.95 85.93 85.93 0.3K
13:31 85.93 85.93 85.93 85.93 0.1K
13:32 86.00 86.00 86.00 86.00 0.0K
13:33 86.04 86.04 86.00 86.00 0.6K
13:34 86.00 86.00 86.00 86.00 0.0K
13:35 86.00 86.10 85.97 86.10 8.8K
13:36 86.01 86.09 86.00 86.00 3.1K
13:37 86.00 86.02 86.00 86.02 7.0K
13:38 86.07 86.07 85.90 86.00 11.5K
13:39 86.00 86.00 86.00 86.00 8.3K
13:40 86.00 86.00 85.93 85.93 0.8K
13:41 86.00 86.00 86.00 86.00 0.8K
13:42 86.00 86.00 86.00 86.00 1.7K
13:43 85.99 85.99 85.99 85.99 0.0K
13:44 86.00 86.00 86.00 86.00 2.4K
13:46 86.00 86.00 85.99 86.00 1.1K
13:47 86.00 86.00 86.00 86.00 3.4K
13:48 86.00 86.00 86.00 86.00 1.3K
13:49 86.00 86.00 85.99 85.99 1.5K
13:50 85.99 86.09 85.97 85.97 0.8K
13:51 85.97 85.97 85.97 85.97 0.0K
13:52 86.00 86.00 86.00 86.00 1.6K
13:53 86.00 86.04 86.00 86.00 1.4K
13:54 86.00 86.00 85.99 85.99 1.2K
13:55 86.00 86.06 85.99 86.00 3.2K
13:56 86.00 86.00 85.99 85.99 1.5K
13:57 86.00 86.00 85.98 85.98 1.1K
13:58 86.00 86.00 86.00 86.00 0.6K
13:59 86.00 86.00 86.00 86.00 0.0K
14:00 86.02 86.02 86.00 86.00 1.3K
14:01 86.00 86.07 86.00 86.00 2.4K
14:02 86.00 86.00 86.00 86.00 6.2K
14:03 86.00 86.00 86.00 86.00 3.0K
14:04 86.07 86.07 86.00 86.00 10.4K
14:05 86.00 86.00 85.99 86.00 1.7K
14:06 86.00 86.09 86.00 86.00 0.7K
14:07 86.00 86.00 86.00 86.00 2.2K
14:08 86.00 86.00 86.00 86.00 0.1K
14:09 85.99 86.00 85.99 86.00 0.4K
14:10 86.08 86.75 86.05 86.75 10.1K
14:11 86.95 87.20 86.95 87.10 14.7K
14:12 87.07 87.07 86.90 87.00 0.2K
14:13 86.87 87.25 86.08 86.26 61.0K
14:14 86.12 86.54 86.12 86.54 9.2K
14:15 86.61 86.61 86.23 86.41 7.6K
14:16 86.31 86.31 86.00 86.00 17.1K
14:17 86.00 86.01 86.00 86.00 6.6K
14:18 86.02 86.02 85.92 85.92 16.0K
14:19 86.00 86.00 86.00 86.00 0.5K
14:20 86.00 86.00 86.00 86.00 0.8K
14:21 86.00 86.00 86.00 86.00 0.4K
14:22 86.00 86.00 86.00 86.00 0.9K
14:23 86.00 86.00 86.00 86.00 1.2K
14:24 86.00 86.00 86.00 86.00 0.8K
14:25 86.00 86.00 86.00 86.00 1.6K
14:26 86.00 86.00 85.98 85.98 0.7K
14:27 86.00 86.01 86.00 86.01 0.5K
14:28 86.00 86.02 85.93 85.93 1.0K
14:29 86.04 86.04 86.00 86.00 2.3K
14:30 86.00 86.00 86.00 86.00 1.1K
14:31 86.00 86.00 86.00 86.00 0.1K
14:32 86.00 86.10 85.96 85.96 6.7K
14:33 85.97 86.00 85.97 86.00 0.0K
14:34 86.12 86.12 85.96 85.96 1.5K
14:35 86.00 86.00 86.00 86.00 0.0K
14:36 86.00 86.13 86.00 86.00 3.2K
14:37 86.00 86.11 86.00 86.11 2.5K
14:38 86.02 86.02 85.98 85.98 8.3K
14:39 85.96 85.98 85.80 85.98 20.9K
14:40 86.00 86.00 86.00 86.00 0.2K
14:41 85.98 85.98 85.98 85.98 0.0K
14:42 85.98 85.98 85.52 85.52 10.3K
14:43 85.40 85.41 85.22 85.29 8.2K
14:44 85.40 85.65 85.31 85.65 3.4K
14:45 85.68 85.68 85.68 85.68 0.1K
14:46 85.64 85.64 85.54 85.54 1.5K
14:47 85.60 85.60 85.42 85.56 1.6K
14:48 85.62 85.62 85.53 85.54 1.2K
14:49 85.50 85.54 85.25 85.25 5.9K
14:50 85.38 85.50 85.38 85.50 1.8K
14:51 85.48 85.48 85.41 85.47 2.4K
14:52 85.53 85.53 85.38 85.46 8.0K
14:53 85.40 85.50 85.34 85.50 2.1K
14:54 85.47 85.49 85.33 85.43 3.0K
14:55 85.38 85.43 85.38 85.38 1.3K
14:56 85.39 85.52 85.39 85.52 1.8K
14:57 85.53 85.53 85.48 85.50 0.7K
14:58 85.56 85.62 85.52 85.62 3.9K
14:59 85.62 85.62 85.38 85.44 4.3K
15:00 85.40 85.44 85.17 85.17 24.6K
15:01 85.19 85.19 84.96 85.14 27.5K
15:02 85.11 85.13 85.06 85.12 3.3K
15:03 85.14 85.15 85.06 85.13 5.3K
15:04 85.10 85.10 85.00 85.07 5.6K
15:05 85.08 85.08 85.00 85.00 2.6K
15:06 84.99 85.04 84.99 85.04 7.4K
15:07 85.01 85.01 84.95 85.01 5.2K
15:08 84.95 85.03 84.95 85.00 6.2K
15:09 85.00 85.01 84.99 85.00 13.3K
15:10 85.00 85.00 84.99 84.99 8.4K
15:11 84.99 85.13 84.99 85.13 27.2K
15:12 85.13 85.14 85.01 85.05 3.5K
15:13 85.13 85.20 85.01 85.11 19.7K
15:14 85.07 85.15 85.03 85.09 11.1K
15:15 85.00 85.12 85.00 85.01 8.2K
15:16 85.12 85.17 84.99 85.00 17.4K
15:17 85.00 85.00 84.99 84.99 34.5K
15:18 84.99 85.00 84.98 85.00 27.8K
15:19 85.00 85.00 84.96 85.00 54.0K
15:20 84.97 84.99 84.90 84.98 10.4K
15:21 84.98 85.10 84.98 85.10 4.9K
15:22 85.23 85.60 85.03 85.04 16.2K
15:23 85.02 85.02 84.99 84.99 15.5K
15:24 85.00 85.00 84.99 84.99 15.5K
15:25 85.00 85.00 84.99 85.00 21.6K
15:26 84.99 85.00 84.99 85.00 26.7K
15:27 85.00 85.59 84.99 85.59 22.8K
15:28 85.59 85.59 85.20 85.20 1.6K
15:29 85.00 85.50 85.00 85.04 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available