Geojit

GEOJ
🏛️ india →
78.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 88.20 88.20 88.20 88.20 13.6K
09:15 88.20 88.20 87.52 87.52 92.0K
09:16 87.59 87.74 87.36 87.36 28.2K
09:17 87.41 87.61 87.41 87.55 8.0K
09:18 87.51 87.70 87.51 87.70 9.7K
09:19 87.66 87.69 87.62 87.62 15.3K
09:20 87.50 87.51 87.50 87.50 7.9K
09:21 87.58 87.60 87.51 87.60 2.3K
09:22 87.61 87.61 87.32 87.34 11.8K
09:23 87.34 87.39 87.34 87.35 3.0K
09:24 87.39 87.40 87.35 87.40 6.5K
09:25 87.41 87.58 87.32 87.58 6.6K
09:26 87.57 87.60 87.57 87.60 2.6K
09:27 87.60 87.61 87.51 87.55 9.3K
09:28 87.55 87.58 87.30 87.30 14.2K
09:29 87.30 87.39 87.30 87.39 9.2K
09:30 87.39 87.49 87.31 87.31 10.9K
09:31 87.42 87.42 87.35 87.35 4.8K
09:32 87.33 87.37 87.31 87.37 4.6K
09:33 87.37 87.40 87.37 87.37 4.7K
09:34 87.38 87.42 87.37 87.42 4.2K
09:35 87.36 87.43 87.36 87.43 13.3K
09:36 87.45 87.47 87.40 87.40 0.9K
09:37 87.44 87.51 87.42 87.46 1.5K
09:38 87.42 87.56 87.42 87.54 4.1K
09:39 87.53 87.55 87.50 87.55 2.3K
09:40 87.63 87.63 87.50 87.51 4.0K
09:41 87.57 87.60 87.52 87.53 1.2K
09:42 87.57 87.61 87.52 87.59 1.0K
09:43 87.52 87.57 87.51 87.57 0.9K
09:44 87.50 87.50 87.50 87.50 4.3K
09:45 87.50 87.53 87.36 87.36 6.0K
09:46 87.31 87.41 87.31 87.35 4.0K
09:47 87.39 87.39 87.31 87.33 6.1K
09:48 87.33 87.34 87.32 87.32 4.6K
09:49 87.32 87.40 87.31 87.32 4.5K
09:50 87.32 87.35 87.32 87.32 0.8K
09:51 87.32 87.51 87.30 87.36 17.2K
09:52 87.37 87.42 87.36 87.36 1.2K
09:53 87.36 87.36 87.31 87.35 1.7K
09:54 87.34 87.37 87.30 87.36 15.8K
09:55 87.40 87.40 87.38 87.38 0.2K
09:56 87.47 87.47 87.39 87.40 1.2K
09:57 87.40 87.45 87.40 87.45 1.9K
09:58 87.47 87.47 87.36 87.36 3.4K
09:59 87.36 87.40 87.36 87.38 1.8K
10:00 87.35 87.43 87.35 87.43 2.7K
10:01 87.43 87.45 87.40 87.45 0.6K
10:02 87.41 87.47 87.41 87.42 3.4K
10:03 87.42 87.45 87.41 87.45 2.8K
10:04 87.44 87.53 87.44 87.53 13.7K
10:05 87.59 87.63 87.53 87.63 1.3K
10:06 87.60 87.66 87.60 87.60 1.5K
10:07 87.65 87.71 87.60 87.60 4.0K
10:08 87.60 87.89 87.60 87.80 9.8K
10:09 87.90 88.02 87.73 87.73 49.5K
10:10 87.71 87.85 87.71 87.78 1.9K
10:11 87.84 88.00 87.84 87.96 17.4K
10:12 87.97 88.09 87.94 88.02 10.1K
10:13 88.03 88.16 88.02 88.08 14.5K
10:14 88.07 88.10 87.91 88.04 5.2K
10:15 88.00 88.04 87.94 87.94 2.9K
10:16 88.04 88.04 87.94 88.03 1.0K
10:17 88.05 88.06 87.93 88.00 6.9K
10:18 88.00 88.05 88.00 88.05 1.4K
10:19 88.05 88.15 88.05 88.15 8.3K
10:20 88.08 88.20 88.06 88.06 12.4K
10:21 88.12 88.14 88.02 88.08 2.5K
10:22 88.08 88.20 87.97 88.04 9.0K
10:23 87.95 88.19 87.95 87.96 8.9K
10:24 87.96 87.97 87.95 87.95 1.4K
10:25 87.95 88.02 87.92 88.02 4.7K
10:26 87.95 87.95 87.95 87.95 5.3K
10:27 87.95 88.00 87.92 88.00 5.2K
10:28 88.00 88.07 87.97 88.01 2.7K
10:29 88.00 88.05 88.00 88.00 0.7K
10:30 88.00 88.03 87.97 88.03 1.3K
10:31 88.00 88.00 87.90 87.90 9.9K
10:32 87.91 87.97 87.91 87.96 0.9K
10:33 87.94 87.98 87.90 87.98 2.7K
10:34 87.90 87.92 87.86 87.86 3.1K
10:35 87.86 87.86 87.86 87.86 0.8K
10:36 87.94 87.98 87.94 87.94 1.4K
10:37 87.94 87.94 87.90 87.93 1.4K
10:38 87.89 87.93 87.89 87.89 0.7K
10:39 87.87 87.87 87.87 87.87 0.2K
10:40 87.87 87.91 87.85 87.85 0.7K
10:41 87.85 87.91 87.85 87.91 0.4K
10:42 87.92 87.92 87.90 87.92 3.4K
10:43 87.92 87.92 87.91 87.91 0.5K
10:44 87.91 87.94 87.87 87.92 1.3K
10:45 87.93 87.93 87.87 87.87 1.9K
10:46 87.87 87.88 87.80 87.83 4.9K
10:47 87.83 87.83 87.77 87.77 1.2K
10:48 87.75 87.75 87.69 87.69 8.7K
10:49 87.69 87.70 87.69 87.69 0.2K
10:50 87.71 87.75 87.71 87.75 0.2K
10:51 87.75 87.75 87.71 87.71 0.3K
10:52 87.71 87.71 87.66 87.66 1.3K
10:53 87.70 87.70 87.66 87.67 0.1K
10:54 87.60 87.68 87.60 87.60 3.9K
10:55 87.60 87.60 87.55 87.60 5.0K
10:56 87.60 87.60 87.56 87.60 0.8K
10:57 87.60 87.63 87.60 87.63 1.0K
10:58 87.62 87.64 87.62 87.64 0.6K
10:59 87.60 87.66 87.60 87.66 0.6K
11:00 87.64 87.64 87.50 87.50 1.8K
11:01 87.50 87.56 87.50 87.51 0.7K
11:02 87.56 87.56 87.54 87.54 0.6K
11:03 87.51 87.51 87.40 87.40 4.5K
11:04 87.40 87.45 87.36 87.43 2.5K
11:05 87.43 87.43 87.37 87.37 0.1K
11:06 87.37 87.43 87.37 87.42 0.5K
11:07 87.42 87.45 87.42 87.44 0.5K
11:08 87.40 87.44 87.40 87.40 1.0K
11:09 87.40 87.40 87.38 87.38 0.5K
11:10 87.38 87.40 87.38 87.40 0.9K
11:11 87.40 87.40 87.40 87.40 1.2K
11:12 87.40 87.42 87.40 87.42 0.0K
11:13 87.40 87.42 87.40 87.42 0.4K
11:14 87.42 87.42 87.42 87.42 0.6K
11:15 87.40 87.49 87.40 87.49 1.8K
11:16 87.50 87.50 87.41 87.41 1.2K
11:17 87.41 87.47 87.40 87.47 1.1K
11:18 87.48 87.49 87.40 87.49 0.3K
11:19 87.49 87.57 87.49 87.51 1.2K
11:20 87.53 87.55 87.49 87.55 1.7K
11:21 87.58 87.58 87.55 87.58 1.7K
11:22 87.57 87.61 87.52 87.52 0.9K
11:23 87.52 87.54 87.52 87.52 0.6K
11:24 87.51 87.51 87.42 87.49 5.4K
11:25 87.49 87.49 87.49 87.49 0.3K
11:26 87.49 87.49 87.49 87.49 1.3K
11:27 87.54 87.56 87.54 87.54 0.4K
11:28 87.54 87.56 87.54 87.56 0.0K
11:30 87.56 87.65 87.56 87.62 2.2K
11:31 87.62 87.62 87.62 87.62 2.7K
11:32 87.74 87.74 87.65 87.74 1.6K
11:33 87.74 87.75 87.74 87.74 0.4K
11:34 87.74 87.80 87.74 87.74 1.5K
11:35 87.79 87.79 87.62 87.67 4.1K
11:36 87.62 87.64 87.56 87.64 2.1K
11:37 87.60 87.64 87.60 87.64 0.3K
11:38 87.64 87.68 87.64 87.65 1.7K
11:39 87.65 87.74 87.65 87.71 3.4K
11:40 87.71 87.74 87.65 87.70 6.7K
11:41 87.73 87.73 87.71 87.73 9.9K
11:42 87.73 87.73 87.73 87.73 0.1K
11:43 87.73 87.73 87.73 87.73 0.9K
11:44 87.73 87.76 87.73 87.75 0.7K
11:45 87.80 87.81 87.75 87.75 2.6K
11:46 87.80 87.84 87.75 87.75 0.4K
11:47 87.83 87.85 87.78 87.83 0.5K
11:48 87.83 87.83 87.77 87.77 0.7K
11:49 87.77 87.80 87.75 87.75 0.5K
11:50 87.75 87.80 87.75 87.75 1.1K
11:51 87.75 87.75 87.75 87.75 0.1K
11:52 87.75 87.75 87.75 87.75 0.4K
11:53 87.80 87.80 87.75 87.75 5.1K
11:54 87.76 87.76 87.76 87.76 0.1K
11:55 87.75 87.75 87.75 87.75 0.1K
11:56 87.76 87.76 87.75 87.75 0.1K
11:57 87.75 87.76 87.75 87.75 1.0K
11:58 87.80 87.88 87.80 87.88 5.0K
11:59 87.80 87.80 87.80 87.80 0.3K
12:00 87.80 87.80 87.75 87.75 7.8K
12:01 87.75 87.76 87.75 87.76 1.2K
12:02 87.81 87.81 87.81 87.81 1.2K
12:03 87.79 87.79 87.74 87.74 9.6K
12:04 87.74 87.74 87.70 87.70 1.0K
12:05 87.70 87.70 87.65 87.70 0.4K
12:06 87.65 87.65 87.65 87.65 0.3K
12:07 87.65 87.70 87.65 87.70 0.8K
12:08 87.70 87.70 87.70 87.70 0.8K
12:09 87.70 87.70 87.65 87.69 1.2K
12:10 87.69 87.69 87.69 87.69 0.3K
12:11 87.70 87.71 87.65 87.65 5.6K
12:12 87.64 87.64 87.55 87.55 4.2K
12:13 87.55 87.61 87.55 87.59 1.3K
12:14 87.59 87.59 87.57 87.57 0.3K
12:15 87.60 87.60 87.60 87.60 1.8K
12:16 87.64 87.64 87.50 87.53 11.8K
12:18 87.55 87.61 87.55 87.61 0.6K
12:19 87.75 87.75 87.66 87.66 0.5K
12:20 87.71 87.86 87.71 87.86 20.2K
12:21 87.82 88.06 87.82 88.06 8.3K
12:22 88.06 88.41 88.06 88.41 12.5K
12:23 88.37 88.37 88.36 88.36 2.7K
12:24 88.30 88.37 88.30 88.37 2.3K
12:25 88.36 88.36 88.30 88.30 6.5K
12:26 88.24 88.30 88.21 88.30 3.8K
12:27 88.28 88.28 88.27 88.27 0.1K
12:28 88.23 88.23 88.09 88.09 1.5K
12:29 88.17 88.17 88.08 88.14 0.1K
12:30 88.08 88.08 87.96 87.96 0.1K
12:31 87.96 87.96 87.81 87.84 5.8K
12:32 87.84 87.86 87.80 87.86 0.6K
12:33 87.86 87.88 87.86 87.88 13.2K
12:34 87.90 87.91 87.90 87.91 0.7K
12:35 87.90 87.90 87.90 87.90 6.8K
12:36 87.90 87.90 87.81 87.82 7.2K
12:37 87.83 87.86 87.75 87.86 5.1K
12:38 87.86 88.00 87.80 88.00 1.5K
12:39 88.00 88.02 88.00 88.00 1.7K
12:40 88.00 88.00 87.95 87.99 0.2K
12:41 87.99 88.00 87.99 87.99 1.1K
12:42 87.99 88.02 87.99 88.00 2.4K
12:43 88.00 88.00 87.89 87.99 3.0K
12:44 87.99 88.00 87.96 87.97 0.5K
12:45 87.93 87.99 87.92 87.96 1.2K
12:46 87.93 87.93 87.66 87.76 8.1K
12:47 87.84 87.84 87.75 87.75 0.4K
12:48 87.84 87.91 87.77 87.77 3.6K
12:49 87.73 87.80 87.68 87.72 1.8K
12:50 87.64 87.80 87.61 87.80 9.4K
12:51 87.79 87.80 87.72 87.72 0.4K
12:52 87.87 87.87 87.75 87.75 1.0K
12:53 87.75 87.87 87.75 87.87 0.4K
12:54 87.82 87.85 87.82 87.84 3.9K
12:55 87.84 87.84 87.77 87.77 0.8K
12:56 87.77 87.80 87.75 87.77 0.3K
12:57 87.77 87.85 87.77 87.85 2.4K
12:58 87.91 87.91 87.87 87.87 23.4K
12:59 87.72 87.87 87.72 87.77 1.7K
13:00 87.72 87.72 87.72 87.72 8.9K
13:01 87.72 87.72 87.72 87.72 0.5K
13:02 87.73 87.79 87.73 87.79 0.1K
13:03 87.79 87.79 87.73 87.73 0.1K
13:04 87.79 87.80 87.79 87.80 0.2K
13:05 87.80 87.80 87.80 87.80 0.8K
13:06 87.79 87.80 87.71 87.71 5.6K
13:07 87.76 87.76 87.62 87.62 3.9K
13:08 87.74 87.74 87.60 87.60 2.9K
13:09 87.60 87.66 87.60 87.66 0.5K
13:10 87.66 87.66 87.66 87.66 2.1K
13:11 87.67 87.67 87.60 87.60 6.0K
13:12 87.50 87.58 87.50 87.58 9.2K
13:13 87.60 87.60 87.58 87.58 1.1K
13:14 87.52 87.52 87.50 87.50 4.9K
13:15 87.50 87.55 87.50 87.55 1.8K
13:16 87.55 87.56 87.55 87.56 0.1K
13:17 87.56 87.56 87.56 87.56 0.5K
13:18 87.56 87.56 87.55 87.55 4.5K
13:19 87.54 87.58 87.54 87.58 6.4K
13:20 87.51 87.52 87.43 87.43 14.5K
13:21 87.42 87.42 87.37 87.37 4.4K
13:22 87.37 87.37 87.30 87.35 7.5K
13:23 87.35 87.35 87.30 87.30 1.8K
13:24 87.30 87.33 87.29 87.29 14.2K
13:25 87.24 87.24 87.20 87.20 6.4K
13:26 87.23 87.23 87.11 87.11 4.0K
13:27 87.11 87.15 87.10 87.14 2.4K
13:28 87.14 87.14 87.10 87.10 1.8K
13:29 87.13 87.13 87.05 87.08 6.6K
13:30 87.00 87.00 86.87 87.00 18.4K
13:31 86.93 87.04 86.86 87.04 1.5K
13:32 87.00 87.00 86.86 86.96 0.6K
13:33 86.96 86.96 86.86 86.93 3.0K
13:34 86.95 86.95 86.87 86.87 3.2K
13:35 86.90 86.95 86.87 86.87 0.3K
13:36 86.93 87.07 86.93 87.07 3.2K
13:37 87.04 87.19 87.04 87.19 6.9K
13:38 87.19 87.19 87.00 87.09 18.4K
13:39 87.02 87.02 87.01 87.01 0.8K
13:40 87.02 87.07 87.02 87.02 0.1K
13:41 87.08 87.08 87.02 87.02 0.2K
13:42 87.03 87.03 87.00 87.00 3.6K
13:43 87.00 87.00 86.90 86.90 1.3K
13:44 86.90 86.95 86.90 86.95 1.3K
13:45 86.91 86.91 86.80 86.80 3.7K
13:46 86.80 86.80 86.60 86.60 10.0K
13:47 86.64 86.69 86.64 86.69 0.6K
13:48 86.68 86.69 86.60 86.69 1.8K
13:49 86.74 86.74 86.61 86.66 2.4K
13:50 86.70 86.70 86.58 86.68 3.5K
13:51 86.78 86.78 86.66 86.66 0.2K
13:52 86.66 86.66 86.27 86.27 17.3K
13:53 86.31 86.41 86.26 86.41 4.4K
13:54 86.48 86.48 86.40 86.40 3.7K
13:55 86.36 86.68 86.35 86.68 4.5K
13:56 86.57 86.84 86.57 86.84 2.4K
13:57 86.95 87.03 86.79 86.79 12.5K
13:58 86.80 86.88 86.80 86.82 2.8K
13:59 86.83 86.83 86.56 86.61 3.0K
14:00 86.52 86.55 86.40 86.54 4.7K
14:01 86.49 86.49 86.37 86.37 9.3K
14:02 86.37 86.49 86.35 86.49 5.3K
14:03 86.53 86.53 86.34 86.41 4.9K
14:04 86.45 86.45 86.30 86.34 3.2K
14:05 86.36 86.36 86.16 86.22 8.4K
14:06 86.20 86.35 86.20 86.20 8.9K
14:07 86.22 86.31 86.22 86.31 2.1K
14:08 86.24 86.27 86.24 86.27 4.9K
14:09 86.27 86.27 86.10 86.10 7.1K
14:10 86.16 86.22 86.15 86.18 4.8K
14:11 86.22 86.25 86.18 86.25 3.6K
14:12 86.18 86.24 86.10 86.24 7.6K
14:13 86.16 86.23 86.13 86.15 3.6K
14:14 86.21 86.25 86.11 86.25 3.6K
14:15 86.20 86.29 86.13 86.28 4.1K
14:16 86.28 86.28 86.25 86.25 2.4K
14:17 86.25 86.31 86.21 86.25 2.6K
14:18 86.30 86.30 86.12 86.23 3.4K
14:19 86.26 86.33 86.26 86.30 2.7K
14:20 86.30 86.30 86.18 86.26 5.2K
14:21 86.25 86.34 86.25 86.31 0.9K
14:22 86.35 86.42 86.35 86.42 3.7K
14:23 86.42 86.43 86.36 86.43 3.7K
14:24 86.41 86.41 86.34 86.40 2.1K
14:25 86.35 86.40 86.35 86.35 3.4K
14:26 86.35 86.39 86.28 86.30 4.4K
14:27 86.25 86.30 86.18 86.30 3.5K
14:28 86.15 86.40 86.15 86.29 5.9K
14:29 86.33 86.33 86.24 86.30 3.0K
14:30 86.29 86.31 86.19 86.19 2.2K
14:31 86.18 86.34 86.17 86.28 4.6K
14:32 86.30 86.30 86.15 86.21 2.5K
14:33 86.29 86.29 86.16 86.24 5.3K
14:34 86.25 86.25 86.25 86.25 0.2K
14:35 86.25 86.27 86.22 86.27 3.6K
14:36 86.28 86.28 86.15 86.15 3.6K
14:37 86.20 86.33 86.20 86.21 2.7K
14:38 86.24 86.33 86.10 86.33 12.0K
14:39 86.23 86.43 86.23 86.30 1.8K
14:40 86.26 86.30 86.26 86.30 3.9K
14:41 86.30 86.30 86.15 86.16 3.0K
14:42 86.23 86.33 86.23 86.33 9.3K
14:43 86.33 86.33 86.33 86.33 3.7K
14:44 86.33 86.41 86.33 86.34 4.5K
14:45 86.34 86.41 86.34 86.37 2.4K
14:46 86.36 86.42 86.36 86.41 2.6K
14:47 86.37 86.45 86.37 86.43 4.6K
14:48 86.44 86.44 86.39 86.39 3.3K
14:49 86.37 86.64 86.37 86.55 11.6K
14:50 86.64 86.64 86.57 86.57 3.5K
14:51 86.56 86.61 86.52 86.56 4.2K
14:52 86.54 86.64 86.46 86.64 3.9K
14:53 86.60 86.67 86.50 86.55 2.3K
14:54 86.54 86.58 86.47 86.51 3.6K
14:55 86.57 86.59 86.50 86.51 2.2K
14:56 86.54 86.55 86.47 86.47 3.6K
14:57 86.50 86.55 86.45 86.53 2.0K
14:58 86.57 86.91 86.57 86.76 8.4K
14:59 86.83 86.85 86.81 86.85 0.9K
15:00 86.87 86.90 86.87 86.90 2.4K
15:01 86.87 86.91 86.85 86.85 2.7K
15:02 86.75 86.95 86.75 86.86 16.3K
15:03 86.86 86.86 86.86 86.86 0.3K
15:04 86.86 86.90 86.81 86.81 2.0K
15:05 86.83 86.84 86.75 86.84 0.8K
15:06 86.79 86.84 86.78 86.84 4.0K
15:07 86.79 86.84 86.79 86.84 2.7K
15:08 86.81 86.83 86.80 86.83 0.9K
15:09 86.83 86.83 86.79 86.79 8.1K
15:10 86.77 86.79 86.75 86.75 5.4K
15:11 86.80 86.80 86.71 86.71 5.3K
15:12 86.71 86.71 86.62 86.62 3.7K
15:13 86.66 86.66 86.55 86.56 1.7K
15:14 86.56 86.63 86.56 86.62 15.6K
15:15 86.61 86.76 86.60 86.73 15.7K
15:16 86.73 86.73 86.55 86.60 3.1K
15:17 86.53 86.65 86.53 86.57 5.4K
15:18 86.56 86.75 86.56 86.75 30.3K
15:19 86.75 86.76 86.70 86.72 22.2K
15:20 86.78 86.96 86.78 86.96 22.1K
15:21 86.96 87.05 86.89 86.89 30.5K
15:22 86.97 86.97 86.89 86.93 3.7K
15:23 86.89 86.93 86.87 86.93 4.2K
15:24 86.85 86.93 86.81 86.93 9.2K
15:25 86.86 86.93 86.86 86.92 3.9K
15:26 86.92 86.92 86.90 86.90 3.0K
15:27 86.90 87.25 86.90 87.15 8.0K
15:28 87.14 87.21 87.10 87.10 5.1K
15:29 86.99 87.14 86.80 86.80 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available