GeoPark

GPRK34
🏛️ brazil →
34.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-16 68.36 68.36 68.36 68.36 0.0M
2022-10-31 69.39 69.71 69.39 69.71 0.0M
2022-10-20 67.86 67.86 67.86 67.86 0.0M
2022-10-17 67.75 67.75 67.75 67.75 0.0M
2022-10-13 67.75 67.75 67.75 67.75 0.0M
2022-10-10 64.89 66.47 64.89 66.47 0.0M
2022-08-05 53.50 53.50 53.50 53.50 0.0M
2022-08-04 53.50 53.50 53.50 53.50 0.0M
2022-07-13 54.34 54.34 54.34 54.34 0.0M
2022-07-11 56.89 56.89 56.89 56.89 0.0M
2022-07-06 56.89 56.89 56.89 56.89 0.0M
2022-07-05 58.83 58.83 58.83 58.83 0.0M
2022-07-01 59.29 59.29 59.29 59.29 0.0M
2022-06-23 58.59 58.59 58.59 58.59 0.0M
2022-06-21 58.59 58.59 58.59 58.59 0.0M
2022-06-20 65.32 65.32 65.09 65.09 0.0M
2022-06-15 71.00 71.00 71.00 71.00 0.0M
2022-06-14 71.00 71.00 71.00 71.00 0.0M
2022-06-13 76.06 76.06 72.67 72.67 0.0M
2022-06-10 73.60 76.06 73.60 76.06 0.0M
2022-06-08 78.79 80.53 77.92 77.92 0.0M
2022-03-22 64.52 64.52 64.52 64.52 0.0M
2022-03-09 67.75 67.75 67.75 67.75 0.0M
2022-03-08 61.71 65.87 54.37 65.87 0.0M
2022-01-06 67.90 67.90 67.90 67.90 0.0M
2022-01-03 65.52 65.52 65.52 65.52 0.0M