GeoPark

GPRK34
🏛️ brazil →
36.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 62.64 62.64 62.50 62.50 0.0M
2021-12-23 60.60 61.90 60.60 61.90 0.0M
2021-11-23 71.61 71.61 71.61 71.61 0.0M
2021-11-18 69.31 69.31 69.31 69.31 0.0M
2021-10-25 84.96 84.96 84.96 84.96 0.0M
2021-10-22 84.46 84.46 84.46 84.46 0.0M
2021-10-07 80.50 81.12 80.50 80.72 0.0M
2021-10-06 78.48 78.88 78.48 78.88 0.0M
2021-10-04 59.82 59.82 59.82 59.82 0.0M
2021-08-12 59.81 59.81 59.81 59.81 0.0M
2021-08-05 62.35 62.35 61.53 61.53 0.0M
2021-08-04 60.84 60.84 60.84 60.84 0.0M
2021-07-19 60.84 60.84 60.84 60.84 0.0M
2021-07-16 62.70 62.70 62.70 62.70 0.0M
2021-07-08 62.90 62.90 62.90 62.90 0.0M
2021-06-30 63.96 63.96 63.48 63.60 0.0M
2021-06-25 66.15 66.15 66.15 66.15 0.0M
2021-06-22 67.37 67.62 66.92 66.92 0.0M
2021-06-16 74.27 74.27 74.27 74.27 0.0M
2021-06-11 76.24 76.24 76.24 76.24 0.0M
2021-06-08 76.24 76.24 76.24 76.24 0.0M
2021-06-01 77.36 77.36 77.36 77.36 0.0M
2021-05-27 75.70 75.70 75.70 75.70 0.0M
2021-05-26 82.60 82.60 75.70 75.70 0.0M
2021-05-17 83.11 83.11 82.60 82.60 0.0M
2021-05-12 83.10 83.10 83.10 83.10 0.0M
2021-05-03 85.00 85.00 85.00 85.00 0.0M
2021-04-28 89.54 89.54 89.54 89.54 0.0M
2021-04-23 89.81 89.81 89.81 89.81 0.0M
2021-04-22 89.50 89.50 89.50 89.50 0.0M
2021-04-20 85.45 88.35 85.45 88.20 0.0M
2021-04-06 99.41 99.41 95.00 95.00 0.0M
2021-03-05 98.89 99.39 98.89 99.39 0.0M
2021-03-04 99.52 99.52 99.52 99.52 0.0M
2021-01-27 68.72 68.72 68.72 68.72 0.0M
2021-01-15 64.84 64.84 64.84 64.84 0.0M
2021-01-13 66.95 66.95 66.95 66.95 0.0M
2021-01-07 68.67 68.67 68.67 68.67 0.0M
2021-01-06 68.44 68.44 68.44 68.44 0.0M
2021-01-04 66.81 66.81 66.81 66.81 0.0M