GeoPark

GPRK34
🏛️ brazil →
36.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 40.32 40.32 39.80 39.80 0.0M
2023-12-27 40.32 40.32 40.32 40.32 0.0M
2023-12-26 40.43 40.43 40.43 40.43 0.0M
2023-12-22 39.50 39.50 39.50 39.50 0.0M
2023-12-21 41.13 41.13 40.47 40.47 0.0M
2023-12-20 41.19 41.19 41.19 41.19 0.0M
2023-12-19 40.69 40.69 40.68 40.68 0.0M
2023-12-13 37.06 37.06 37.06 37.06 0.0M
2023-12-12 37.67 37.67 37.67 37.67 0.0M
2023-12-06 39.03 39.03 39.03 39.03 0.0M
2023-11-30 42.20 42.20 42.20 42.20 0.0M
2023-11-29 42.48 42.48 42.48 42.48 0.0M
2023-11-28 42.57 42.57 42.06 42.06 0.0M
2023-11-27 42.61 42.67 42.61 42.67 0.0M
2023-11-24 42.26 44.22 42.26 43.75 0.0M
2023-11-23 37.00 43.38 37.00 38.98 0.0M
2023-11-21 43.01 43.01 43.01 43.01 0.0M
2023-11-20 43.89 43.89 43.01 43.01 0.0M
2023-11-17 41.43 41.43 41.43 41.43 0.0M
2023-11-14 41.58 41.58 41.58 41.58 0.0M
2023-11-08 40.30 40.30 38.80 38.80 0.0M
2023-11-07 42.80 42.80 40.75 40.89 0.0M
2023-11-06 44.40 44.40 43.89 43.89 0.0M
2023-10-06 44.86 44.86 44.86 44.86 0.0M
2023-10-02 47.81 47.81 47.81 47.81 0.0M
2023-09-27 48.34 48.34 48.34 48.34 0.0M
2023-09-25 46.15 46.38 46.15 46.38 0.0M
2023-09-22 46.60 46.61 46.60 46.61 0.0M
2023-09-19 45.23 45.74 45.23 45.74 0.0M
2023-09-18 45.28 45.28 45.28 45.28 0.0M
2023-09-15 46.60 46.60 46.60 46.60 0.0M
2023-09-05 43.38 43.38 43.38 43.38 0.0M
2023-08-24 38.61 42.35 38.61 42.35 0.0M
2023-08-22 44.85 44.85 44.85 44.85 0.0M
2023-08-21 44.27 44.27 43.37 43.37 0.0M
2023-08-18 44.27 44.27 44.27 44.27 0.0M
2023-08-03 41.98 42.07 41.98 42.03 0.0M
2023-08-01 43.51 43.51 43.51 43.51 0.0M
2023-07-25 42.46 42.79 42.46 42.71 0.0M
2023-07-24 43.55 43.55 43.55 43.55 0.0M
2023-07-19 42.18 42.18 41.80 42.17 0.0M
2023-07-18 44.10 44.10 44.10 44.10 0.0M
2023-07-14 45.44 45.44 43.08 43.08 0.0M
2023-07-10 47.00 47.00 47.00 47.00 0.0M
2023-06-22 46.45 46.45 46.45 46.45 0.0M
2023-06-20 44.04 44.04 44.04 44.04 0.0M
2023-06-14 44.08 44.26 43.81 43.81 0.0M
2023-06-07 47.31 47.63 47.31 47.63 0.0M
2023-06-01 43.71 43.71 43.71 43.71 0.0M
2023-05-31 45.63 45.63 44.73 44.73 0.0M
2023-05-25 45.75 45.75 45.75 45.75 0.0M
2023-05-24 46.68 47.36 46.68 47.08 0.0M
2023-05-19 47.85 47.85 47.04 47.04 0.0M
2023-05-18 46.81 46.81 46.75 46.75 0.0M
2023-05-17 44.61 45.90 44.61 45.72 0.0M
2023-03-10 56.18 56.18 56.14 56.16 0.0M
2023-03-06 63.31 63.31 62.80 62.80 0.0M