7.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 14.63 | 14.63 | 14.63 | 14.63 | 5.0K |
| 15:25 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
53.30
2024-12-16
Historical Low
5.30
2022-09-26
Volume Extremes
Volume Peak
1.7M
2021-10-08
Volume Low
-
2025-07-24
Data Statistics
Rise Proportion
46.3%
Start: 2021-10-08
Fall Proportion
43.1%
Total404Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2022-07-19
Max Daily Loss
-17.00%
2022-08-12
Monthly Change Extremes
Max Monthly Gain
+66.19%
2024-08
Max Monthly Loss
-22.66%
2023-05
Related Stocks
Mehai Tech
MEHA
9.2300
Universal Cables Ltd
UNVR
709.3500
Milk Food
MLKF
79.0400
Cinevista Ltd
CINE
17.8100
Adani Total Gas
ADAG
636.1000
Regent Enterprises Ltd
REGN
5.8100
Gem Spinners India
GEMS
5.5600
Punjab Chemical Crop Protect
PCHM
1311.0500
Univa Foods
UNIV
12.9300
Sobhaygya Mercantile
SOBG
920.6000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000