Getalong Enterprise

GETA
🏛️ india →
7.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 19.50 19.50 19.50 19.50 0.0M
2023-12-19 20.00 20.00 20.00 20.00 0.0M
2023-12-11 20.00 20.00 20.00 20.00 0.0M
2023-12-04 20.50 20.50 20.50 20.50 0.0M
2023-12-01 21.50 21.50 21.28 21.28 0.0M
2023-11-28 22.40 22.40 22.40 22.40 0.0M
2023-11-24 22.60 22.60 22.60 22.60 0.0M
2023-11-23 21.80 22.80 21.57 22.19 0.0M
2023-11-22 23.00 23.00 22.70 22.70 0.0M
2023-11-21 23.60 23.60 23.50 23.50 0.0M
2023-11-20 22.80 23.60 22.80 23.60 0.0M
2023-11-17 23.40 23.50 23.40 23.50 0.0M
2023-11-16 22.50 23.70 22.40 22.94 0.1M
2023-11-15 22.80 22.80 22.80 22.80 0.0M
2023-11-13 22.30 22.50 22.30 22.50 0.0M
2023-11-12 21.40 22.10 21.40 21.96 0.1M
2023-11-09 21.20 21.20 21.20 21.20 0.0M
2023-11-08 20.50 21.00 20.50 21.00 0.0M
2023-11-07 20.40 20.40 20.40 20.40 0.0M
2023-11-06 20.20 20.20 20.20 20.20 0.0M
2023-11-03 19.70 19.78 19.70 19.78 0.0M
2023-11-02 19.00 19.55 19.00 19.55 0.0M
2023-10-20 19.20 19.20 19.20 19.20 0.0M
2023-10-10 20.00 20.00 19.10 19.10 0.1M
2023-10-09 19.70 19.70 19.70 19.70 0.0M
2023-10-04 20.09 20.09 20.09 20.09 0.0M
2023-09-29 20.10 20.20 20.10 20.15 0.0M
2023-09-25 19.20 20.00 19.20 20.00 0.0M
2023-09-22 19.50 19.50 19.50 19.50 0.0M
2023-09-20 18.00 18.00 18.00 18.00 0.0M
2023-09-18 16.50 16.50 16.50 16.50 0.0M
2023-09-15 15.02 15.02 15.02 15.02 0.0M
2023-09-14 15.20 15.20 15.20 15.20 0.0M
2023-09-13 15.20 15.20 15.20 15.20 0.0M
2023-09-12 15.60 15.60 15.60 15.60 0.0M
2023-09-07 16.20 16.20 16.20 16.20 0.0M
2023-09-01 16.50 16.50 16.50 16.50 0.0M
2023-08-30 15.20 15.20 15.20 15.20 0.0M
2023-08-11 15.60 15.60 15.60 15.60 0.0M
2023-08-08 15.50 15.50 15.50 15.50 0.0M
2023-08-03 15.80 15.90 15.60 15.90 0.3M
2023-07-18 16.00 16.00 16.00 16.00 0.0M
2023-07-14 15.80 15.80 15.35 15.35 0.1M
2023-07-12 17.50 17.50 16.15 16.15 0.0M
2023-07-10 16.06 17.40 16.06 17.00 0.1M
2023-07-07 17.10 17.10 16.90 16.90 0.0M
2023-07-06 16.30 16.30 16.30 16.30 0.0M
2023-07-05 15.80 15.80 15.80 15.80 0.0M
2023-07-04 14.25 15.50 14.25 15.17 0.1M
2023-06-28 15.10 15.10 13.78 15.00 0.1M
2023-06-27 14.91 14.91 14.50 14.50 0.0M
2023-06-26 13.22 14.20 13.22 14.20 0.1M
2023-06-23 13.00 13.55 13.00 13.55 0.1M
2023-06-22 13.11 14.00 13.11 13.11 0.1M
2023-06-21 13.80 13.80 13.80 13.80 0.0M
2023-06-20 13.50 13.50 13.50 13.50 0.0M
2023-06-19 13.00 13.00 13.00 13.00 0.0M
2023-06-16 12.00 12.50 12.00 12.50 0.1M
2023-06-15 12.00 12.00 12.00 12.00 0.0M
2023-06-14 11.50 11.50 11.50 11.50 0.0M
2023-06-13 11.10 11.10 11.10 11.10 0.0M
2023-06-12 10.50 10.80 10.50 10.80 0.0M
2023-06-08 10.30 10.50 10.30 10.50 0.0M
2023-06-07 9.90 10.14 9.90 10.14 0.0M
2023-06-06 9.30 9.66 9.30 9.66 0.0M
2023-06-01 8.90 9.20 8.90 9.20 0.1M
2023-05-30 8.89 8.89 8.89 8.89 0.0M
2023-05-26 9.35 9.35 9.35 9.35 0.0M
2023-05-25 9.60 9.60 9.60 9.60 0.0M
2023-05-19 9.95 9.95 9.95 9.95 0.0M
2023-05-18 9.50 9.50 9.50 9.50 0.0M
2023-05-17 9.00 9.38 9.00 9.38 0.0M
2023-05-12 8.93 8.93 8.93 8.93 0.0M
2023-05-11 9.30 9.30 9.30 9.30 0.0M
2023-05-10 9.50 9.50 9.38 9.38 0.0M
2023-05-09 9.89 10.00 9.87 9.87 0.1M
2023-05-08 10.38 10.38 10.38 10.38 0.1M
2023-05-05 10.93 10.93 10.93 10.93 0.1M
2023-05-04 11.50 11.50 11.50 11.50 0.0M
2023-04-17 12.10 12.10 12.10 12.10 0.0M
2023-04-13 11.98 12.10 11.98 12.10 0.1M
2023-04-12 12.90 12.90 12.61 12.61 0.0M
2023-04-11 13.79 13.79 12.50 13.18 0.1M
2023-04-10 13.14 13.14 13.14 13.14 0.0M
2023-04-06 12.12 12.51 12.12 12.51 0.0M
2023-04-05 11.96 11.96 11.96 11.96 0.0M
2023-03-31 11.39 11.39 11.39 11.39 0.0M
2023-03-29 10.85 10.85 10.85 10.85 0.0M
2023-03-27 10.34 10.34 10.34 10.34 0.0M
2023-03-24 9.85 9.85 9.85 9.85 0.0M
2023-03-21 9.38 9.38 9.38 9.38 0.0M
2023-03-20 9.87 9.87 9.87 9.87 0.0M
2023-03-17 9.11 9.69 9.11 9.69 0.0M
2023-03-16 9.30 9.60 9.26 9.28 0.1M
2023-03-14 9.60 10.00 9.50 9.75 0.1M
2023-03-13 10.00 10.00 10.00 10.00 0.0M
2023-03-08 9.97 9.97 9.97 9.97 0.1M
2023-03-06 9.50 9.50 9.50 9.50 0.0M
2023-03-03 9.40 9.50 9.40 9.50 0.1M
2023-03-02 9.09 9.09 9.05 9.05 0.0M
2023-03-01 8.59 8.74 8.59 8.66 0.0M
2023-02-24 8.32 8.32 8.32 8.32 0.0M
2023-02-23 8.13 8.18 8.13 8.18 0.0M
2023-02-22 8.79 8.79 8.50 8.51 0.1M
2023-02-21 8.20 8.90 8.20 8.90 0.1M
2023-02-20 8.50 8.52 8.50 8.50 0.1M
2023-02-16 8.85 8.94 8.85 8.94 0.1M
2023-02-15 8.50 8.94 8.50 8.94 0.2M
2023-02-14 8.52 8.52 8.51 8.52 0.1M
2023-02-13 8.46 8.46 8.11 8.11 0.1M
2023-02-10 8.06 8.06 7.88 8.06 0.1M
2023-02-09 7.68 7.68 7.68 7.68 0.1M
2023-02-08 7.31 7.31 7.31 7.31 0.1M
2023-02-07 6.97 6.97 6.97 6.97 0.0M
2023-02-06 6.62 6.64 6.57 6.64 0.1M
2023-02-03 6.35 6.35 6.32 6.32 0.1M
2023-02-02 6.65 6.65 6.65 6.65 0.0M
2023-01-24 7.00 7.00 7.00 7.00 0.0M
2023-01-23 7.37 7.37 7.37 7.37 0.0M
2023-01-20 7.75 7.75 7.75 7.75 0.0M
2023-01-12 8.05 8.05 8.05 8.05 0.0M
2023-01-09 8.00 8.15 8.00 8.15 0.1M
2023-01-06 7.70 7.77 7.70 7.77 0.1M
2023-01-05 7.40 7.40 7.40 7.40 0.0M
2023-01-03 7.40 7.40 7.40 7.40 0.0M
2023-01-02 7.50 7.50 7.50 7.50 0.0M