Getalong Enterprise

GETA

7.84

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
10:30	7.84	7.84	7.84	7.84	5.0K
15:25	7.84	7.84	7.84	7.84	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

53.30

2024-12-16

Historical Low

5.30

2022-09-26

Volume Extremes

Volume Peak

1.7M

2021-10-08

Volume Low

-

2025-07-24

Data Statistics

Rise Proportion

46.3%

Start: 2021-10-08

Fall Proportion

43.1%

Total404Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2022-07-19

Max Daily Loss

-17.00%

2022-08-12

Monthly Change Extremes

Max Monthly Gain

+66.19%

2024-08

Max Monthly Loss

-22.66%

2023-05