GEX

GEXIR
🏛️ germany →
2,477.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,602.82 2,604.41 2,601.35 2,604.41 10.9K
09:05 2,603.54 2,604.49 2,603.19 2,603.26 6.1K
09:10 2,602.71 2,605.71 2,602.71 2,605.71 3.2K
09:15 2,605.71 2,605.98 2,604.34 2,604.42 5.8K
09:20 2,604.07 2,604.72 2,603.89 2,604.55 2.2K
09:25 2,604.67 2,604.89 2,604.67 2,604.84 3.2K
09:30 2,604.84 2,605.77 2,604.84 2,605.77 0.3K
09:35 2,605.60 2,606.45 2,605.42 2,606.16 2.5K
09:40 2,606.16 2,606.27 2,605.43 2,605.43 0.6K
09:45 2,605.43 2,605.97 2,605.19 2,605.97 0.5K
09:50 2,606.44 2,609.46 2,606.26 2,609.46 2.5K
09:55 2,609.94 2,611.58 2,609.94 2,611.15 6.5K
10:00 2,611.15 2,611.15 2,610.68 2,610.68 1.8K
10:05 2,610.44 2,610.44 2,610.12 2,610.12 1.3K
10:10 2,609.89 2,611.72 2,609.89 2,611.72 3.0K
10:15 2,611.54 2,612.01 2,611.54 2,612.01 2.9K
10:20 2,612.13 2,612.13 2,608.56 2,608.56 2.8K
10:25 2,607.28 2,607.59 2,605.43 2,605.43 1.5K
10:30 2,604.59 2,604.59 2,599.17 2,599.17 4.3K
10:35 2,599.76 2,599.94 2,599.59 2,599.94 3.2K
10:40 2,599.94 2,600.78 2,599.94 2,600.08 4.7K
10:45 2,599.67 2,599.67 2,597.89 2,597.94 6.8K
10:50 2,597.94 2,597.94 2,596.25 2,596.25 4.5K
10:55 2,595.59 2,596.00 2,595.22 2,596.00 2.8K
11:00 2,595.81 2,597.29 2,595.81 2,597.29 5.0K
11:05 2,596.94 2,597.06 2,590.80 2,591.10 7.1K
11:10 2,590.75 2,591.11 2,590.57 2,590.57 1.8K
11:15 2,590.63 2,590.63 2,588.90 2,588.90 3.5K
11:20 2,588.77 2,588.77 2,587.79 2,587.97 3.4K
11:25 2,587.97 2,591.68 2,587.97 2,591.68 2.1K
11:30 2,591.63 2,592.54 2,591.63 2,592.54 2.9K
11:35 2,592.42 2,592.97 2,592.42 2,592.97 0.8K
11:40 2,592.97 2,593.33 2,590.57 2,590.57 4.1K
11:45 2,590.89 2,591.64 2,590.89 2,591.63 3.0K
11:50 2,592.10 2,593.15 2,592.10 2,593.15 3.9K
11:55 2,593.21 2,593.21 2,592.41 2,592.41 0.8K
12:00 2,592.30 2,592.36 2,592.30 2,592.30 2.3K
12:05 2,591.80 2,592.09 2,591.80 2,591.91 2.6K
12:10 2,591.91 2,592.03 2,591.91 2,592.03 0.3K
12:15 2,592.03 2,592.33 2,591.79 2,591.79 1.3K
12:20 2,591.54 2,591.54 2,590.82 2,590.82 2.3K
12:25 2,590.93 2,591.99 2,590.93 2,591.99 6.0K
12:30 2,591.99 2,592.37 2,591.67 2,592.37 1.4K
12:35 2,592.37 2,593.35 2,592.26 2,593.35 2.4K
12:40 2,593.35 2,593.70 2,593.35 2,593.70 6.5K
12:45 2,593.70 2,594.12 2,593.70 2,594.00 1.5K
12:50 2,594.43 2,594.84 2,590.22 2,594.84 3.9K
12:55 2,596.99 2,598.12 2,596.99 2,597.21 1.9K
13:00 2,597.09 2,597.28 2,596.50 2,597.28 5.0K
13:05 2,596.93 2,596.93 2,596.79 2,596.79 0.6K
13:10 2,596.79 2,596.84 2,596.53 2,596.78 11.9K
13:15 2,596.78 2,596.78 2,596.23 2,596.29 2.6K
13:20 2,596.29 2,596.29 2,595.45 2,595.45 1.5K
13:25 2,595.39 2,595.39 2,594.09 2,594.09 1.3K
13:30 2,593.74 2,595.10 2,593.74 2,595.10 1.9K
13:35 2,595.10 2,595.74 2,595.10 2,595.74 1.0K
13:40 2,595.74 2,595.77 2,595.47 2,595.68 0.4K
13:45 2,595.74 2,595.80 2,595.45 2,595.57 1.4K
13:50 2,596.30 2,596.67 2,596.30 2,596.44 0.7K
13:55 2,596.44 2,596.44 2,596.12 2,596.12 4.6K
14:00 2,596.43 2,596.43 2,595.99 2,595.99 3.6K
14:05 2,596.05 2,596.39 2,595.78 2,596.39 3.6K
14:10 2,596.39 2,596.39 2,595.32 2,595.32 3.9K
14:15 2,594.97 2,594.97 2,594.79 2,594.90 2.7K
14:20 2,594.61 2,594.73 2,594.50 2,594.50 5.0K
14:25 2,594.50 2,595.08 2,594.50 2,595.08 1.6K
14:30 2,595.08 2,596.96 2,595.08 2,596.96 6.3K
14:35 2,596.65 2,596.65 2,595.29 2,595.79 4.3K
14:40 2,595.95 2,595.95 2,595.95 2,595.95 0.4K
14:45 2,596.07 2,596.59 2,595.95 2,596.53 3.9K
14:50 2,596.12 2,596.12 2,591.95 2,593.74 5.7K
14:55 2,593.62 2,593.62 2,592.98 2,592.98 0.4K
15:00 2,592.47 2,592.73 2,592.01 2,592.20 15.1K
15:05 2,592.20 2,592.20 2,591.92 2,591.95 3.5K
15:10 2,591.95 2,592.96 2,591.95 2,592.96 1.9K
15:15 2,592.35 2,592.35 2,591.26 2,591.26 2.9K
15:20 2,591.26 2,591.72 2,589.67 2,589.67 6.5K
15:25 2,589.70 2,589.70 2,587.67 2,588.60 10.5K
15:30 2,588.60 2,589.58 2,588.60 2,589.58 12.5K
15:35 2,590.18 2,590.79 2,589.89 2,589.89 4.2K
15:40 2,589.23 2,589.23 2,587.53 2,587.53 6.8K
15:45 2,587.88 2,587.88 2,581.91 2,581.91 8.0K
15:50 2,582.26 2,582.26 2,578.06 2,578.47 4.3K
15:55 2,578.44 2,578.44 2,577.59 2,577.59 6.2K
16:00 2,577.13 2,577.62 2,576.85 2,576.85 3.9K
16:05 2,577.02 2,578.02 2,576.59 2,578.02 5.3K
16:10 2,576.47 2,576.47 2,576.23 2,576.47 3.7K
16:15 2,576.41 2,577.37 2,575.98 2,575.98 3.6K
16:20 2,580.75 2,581.43 2,580.43 2,581.43 12.0K
16:25 2,581.37 2,582.03 2,580.66 2,581.05 10.7K
16:30 2,580.99 2,585.59 2,580.99 2,585.50 8.4K
16:35 2,585.68 2,590.73 2,585.68 2,590.73 4.3K
16:40 2,590.69 2,591.93 2,590.31 2,591.93 5.8K
16:45 2,591.41 2,591.41 2,590.17 2,590.34 5.6K
16:50 2,590.35 2,590.65 2,590.22 2,590.22 5.2K
16:55 2,589.80 2,590.25 2,589.80 2,590.19 4.6K
17:00 2,590.07 2,590.07 2,588.18 2,588.51 5.1K
17:05 2,587.89 2,588.91 2,587.89 2,588.77 5.0K
17:10 2,588.22 2,588.22 2,585.39 2,585.39 10.1K
17:15 2,585.13 2,585.82 2,584.83 2,585.82 11.5K
17:20 2,586.85 2,586.85 2,585.53 2,586.52 7.1K
17:25 2,586.64 2,586.64 2,585.45 2,585.45 16.6K
17:30 2,585.73 2,585.73 2,585.73 2,585.73 368.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available