Ghandhara Automobiles

GHAD
🏛️ pakistan →
595.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 427.00 427.90 426.00 427.90 10.3K
09:35 427.00 427.88 425.05 426.85 24.7K
09:40 427.00 430.00 426.97 429.97 75.0K
09:45 430.00 431.20 430.00 430.00 40.8K
09:50 430.48 432.60 430.45 432.60 66.8K
09:55 432.49 434.00 430.47 433.00 60.6K
10:00 433.01 433.01 430.15 430.15 28.5K
10:05 430.15 430.45 428.00 429.99 58.5K
10:10 429.98 429.98 428.95 429.05 3.9K
10:15 429.10 430.50 429.05 430.00 20.1K
10:20 429.95 432.48 429.95 431.50 64.9K
10:25 431.01 431.50 430.35 430.90 8.5K
10:30 430.50 430.89 430.01 430.89 7.9K
10:35 430.89 430.90 430.01 430.80 7.0K
10:40 430.02 430.73 430.02 430.73 3.3K
10:45 430.25 431.00 430.00 430.00 15.0K
10:50 430.00 430.00 429.50 429.90 6.7K
10:55 429.89 429.89 429.50 429.89 1.8K
11:00 429.89 431.97 429.50 431.00 13.2K
11:05 431.00 432.00 430.50 432.00 18.6K
11:10 431.87 432.50 431.00 432.25 33.7K
11:15 432.25 432.48 431.10 431.12 15.8K
11:20 431.50 431.84 430.00 431.50 19.4K
11:25 431.00 431.30 430.00 430.50 22.7K
11:30 430.50 431.90 430.23 430.23 7.6K
11:35 431.50 431.70 430.00 430.00 9.8K
11:40 430.99 431.00 430.00 430.99 6.6K
11:45 430.00 431.00 429.22 429.30 9.9K
11:50 429.90 429.90 429.10 429.11 6.0K
11:55 431.00 431.00 428.20 428.50 18.8K
12:00 428.50 429.78 428.33 428.50 5.4K
12:05 428.99 429.90 428.00 429.90 16.6K
12:10 429.90 429.90 426.50 427.20 21.2K
12:15 427.20 428.50 427.20 428.00 3.8K
12:20 428.00 428.00 427.00 427.00 14.2K
12:25 427.49 428.98 427.25 428.00 8.9K
12:30 427.00 428.00 427.00 428.00 7.2K
12:35 428.00 428.98 427.50 427.99 7.7K
12:40 427.40 428.97 427.00 427.30 14.6K
12:45 427.30 428.89 427.30 427.51 6.8K
12:50 427.50 427.50 427.00 427.00 3.3K
12:55 427.39 427.48 427.01 427.48 3.4K
13:00 427.50 428.98 427.50 428.11 12.0K
13:05 428.11 429.00 428.11 429.00 6.7K
13:10 428.75 429.00 427.06 427.06 7.6K
13:15 427.25 427.99 427.06 427.70 1.8K
13:20 427.70 427.99 427.01 427.01 3.2K
13:25 427.90 427.90 427.00 427.88 4.1K
13:30 427.00 427.00 426.00 426.00 18.3K
13:35 426.00 426.50 425.00 426.50 15.6K
13:40 427.00 427.88 427.00 427.46 1.6K
13:45 427.00 428.00 426.72 426.72 3.9K
13:50 426.50 426.50 424.50 424.65 11.7K
13:55 424.80 425.00 423.50 424.90 12.7K
14:00 424.90 425.00 424.00 424.00 7.8K
14:05 424.00 424.00 422.00 422.99 6.6K
14:10 422.51 423.00 422.10 422.11 8.9K
14:15 422.11 423.00 421.55 422.50 10.3K
14:20 422.85 424.88 422.20 424.88 13.8K
14:25 424.88 424.88 423.10 424.10 5.2K
14:30 424.00 424.00 423.00 423.50 5.1K
14:35 424.00 424.00 423.50 423.51 2.1K
14:40 423.01 424.00 422.70 423.00 2.8K
14:45 423.10 424.20 422.70 422.70 3.7K
14:50 422.50 423.55 421.00 421.00 8.4K
14:55 421.00 421.00 419.01 419.20 23.1K
15:00 419.13 421.26 419.00 419.50 24.2K
15:05 419.55 419.55 415.00 415.90 27.8K
15:10 415.89 417.00 415.00 416.98 18.5K
15:15 416.98 416.98 415.42 415.61 6.7K
15:20 416.89 416.90 415.01 416.49 27.8K
15:25 416.49 417.00 416.00 416.50 42.9K
16:25 417.03 417.03 417.03 417.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available