818.36
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 177.00 | 181.21 | 175.01 | 176.75 | 0.5M |
| 2021-12-30 | 175.00 | 179.90 | 174.51 | 176.89 | 0.7M |
| 2021-12-29 | 169.98 | 176.20 | 169.95 | 172.00 | 0.5M |
| 2021-12-28 | 166.10 | 171.00 | 166.10 | 169.30 | 0.2M |
| 2021-12-27 | 168.60 | 171.99 | 164.01 | 168.01 | 0.3M |
| 2021-12-24 | 178.00 | 181.60 | 166.00 | 168.00 | 0.4M |
| 2021-12-23 | 181.30 | 183.00 | 176.00 | 177.50 | 0.4M |
| 2021-12-22 | 174.00 | 183.50 | 171.05 | 180.40 | 1.1M |
| 2021-12-21 | 172.12 | 175.00 | 167.00 | 172.00 | 1.0M |
| 2021-12-20 | 155.26 | 167.73 | 154.10 | 167.73 | 0.4M |
| 2021-12-17 | 154.15 | 159.50 | 153.00 | 156.20 | 0.3M |
| 2021-12-16 | 159.99 | 162.50 | 154.10 | 154.55 | 0.6M |
| 2021-12-15 | 147.75 | 153.26 | 147.75 | 153.26 | 0.4M |
| 2021-12-14 | 133.00 | 143.99 | 130.02 | 142.00 | 0.2M |
| 2021-12-13 | 146.00 | 146.17 | 133.50 | 134.00 | 0.3M |
| 2021-12-10 | 149.11 | 150.00 | 143.00 | 143.50 | 0.3M |
| 2021-12-09 | 163.06 | 164.00 | 152.65 | 152.65 | 0.4M |
| 2021-12-08 | 168.01 | 170.65 | 164.21 | 165.50 | 0.2M |
| 2021-12-07 | 161.25 | 169.00 | 161.25 | 168.00 | 0.2M |
| 2021-12-06 | 170.00 | 170.00 | 159.00 | 162.00 | 0.1M |
| 2021-12-03 | 168.48 | 173.00 | 161.25 | 163.00 | 0.3M |
| 2021-12-02 | 187.90 | 187.90 | 173.81 | 173.81 | 0.3M |
| 2021-12-01 | 188.00 | 191.24 | 186.01 | 187.98 | 0.3M |
| 2021-11-30 | 189.60 | 192.99 | 182.50 | 187.99 | 0.4M |
| 2021-11-29 | 178.00 | 190.50 | 178.00 | 188.87 | 0.4M |
| 2021-11-26 | 178.00 | 184.20 | 175.68 | 182.70 | 0.4M |
| 2021-11-25 | 179.00 | 179.99 | 172.50 | 177.00 | 0.1M |
| 2021-11-24 | 179.00 | 182.50 | 175.35 | 177.75 | 0.3M |
| 2021-11-23 | 191.00 | 196.40 | 180.00 | 180.00 | 0.6M |
| 2021-11-22 | 193.00 | 194.50 | 187.00 | 190.29 | 0.2M |
| 2021-11-19 | 197.50 | 203.00 | 195.10 | 198.00 | 0.4M |
| 2021-11-18 | 190.10 | 197.00 | 189.10 | 195.50 | 0.4M |
| 2021-11-17 | 196.00 | 196.00 | 188.00 | 189.00 | 0.4M |
| 2021-11-16 | 186.50 | 196.90 | 185.10 | 196.50 | 0.7M |
| 2021-11-15 | 180.68 | 184.50 | 180.00 | 182.00 | 0.1M |
| 2021-11-12 | 185.00 | 188.35 | 177.00 | 180.68 | 0.3M |
| 2021-11-11 | 194.90 | 197.50 | 186.36 | 187.60 | 0.3M |
| 2021-11-10 | 195.00 | 197.70 | 192.00 | 193.50 | 0.4M |
| 2021-11-09 | 204.00 | 204.00 | 189.94 | 193.50 | 0.8M |
| 2021-11-08 | 212.51 | 213.50 | 203.00 | 204.80 | 0.8M |
| 2021-11-05 | 202.15 | 218.35 | 202.15 | 213.09 | 1.9M |
| 2021-11-04 | 202.15 | 208.74 | 200.02 | 203.40 | 0.7M |
| 2021-11-03 | 197.50 | 206.99 | 195.50 | 202.50 | 0.7M |
| 2021-11-02 | 195.00 | 203.80 | 194.00 | 199.40 | 1.1M |
| 2021-11-01 | 184.00 | 190.54 | 180.05 | 190.54 | 0.7M |
| 2021-10-29 | 164.13 | 177.87 | 160.70 | 177.87 | 0.8M |
| 2021-10-28 | 164.10 | 167.00 | 163.00 | 166.85 | 0.2M |
| 2021-10-27 | 163.00 | 165.60 | 163.00 | 163.00 | 0.1M |
| 2021-10-26 | 162.00 | 162.50 | 159.60 | 161.30 | 0.0M |
| 2021-10-25 | 163.01 | 163.50 | 161.35 | 161.38 | 0.0M |
| 2021-10-22 | 163.00 | 164.00 | 157.50 | 162.84 | 0.1M |
| 2021-10-21 | 167.00 | 170.50 | 163.50 | 164.00 | 0.3M |
| 2021-10-20 | 162.99 | 167.99 | 162.99 | 165.00 | 0.1M |
| 2021-10-18 | 163.50 | 168.00 | 160.51 | 161.00 | 0.1M |
| 2021-10-15 | 169.97 | 175.00 | 162.00 | 168.90 | 0.2M |
| 2021-10-14 | 158.00 | 167.39 | 156.61 | 165.05 | 0.2M |
| 2021-10-13 | 170.05 | 174.80 | 157.12 | 157.98 | 0.2M |
| 2021-10-12 | 172.50 | 175.00 | 167.79 | 168.28 | 0.2M |
| 2021-10-11 | 189.00 | 189.00 | 174.87 | 174.87 | 0.2M |
| 2021-10-08 | 192.01 | 194.89 | 188.00 | 188.50 | 0.2M |
| 2021-10-07 | 195.00 | 198.25 | 191.10 | 192.00 | 0.1M |
| 2021-10-06 | 200.50 | 201.90 | 192.05 | 192.99 | 0.2M |
| 2021-10-05 | 194.05 | 206.20 | 193.90 | 201.00 | 0.9M |
| 2021-10-04 | 191.31 | 195.45 | 190.01 | 193.00 | 0.2M |
| 2021-10-01 | 194.00 | 197.48 | 194.00 | 195.00 | 0.1M |
| 2021-09-30 | 190.51 | 195.95 | 185.20 | 195.00 | 0.2M |
| 2021-09-29 | 205.50 | 205.50 | 189.23 | 189.24 | 0.4M |
| 2021-09-28 | 198.26 | 208.00 | 198.26 | 204.00 | 0.3M |
| 2021-09-27 | 198.01 | 202.00 | 192.00 | 200.00 | 0.2M |
| 2021-09-24 | 196.00 | 206.00 | 191.00 | 198.39 | 0.5M |
| 2021-09-23 | 209.78 | 210.70 | 193.15 | 197.00 | 0.5M |
| 2021-09-22 | 210.00 | 210.00 | 196.34 | 206.40 | 0.6M |
| 2021-09-21 | 221.00 | 224.45 | 208.00 | 209.90 | 0.1M |
| 2021-09-20 | 225.00 | 225.00 | 220.00 | 221.85 | 0.1M |
| 2021-09-17 | 231.00 | 231.80 | 223.20 | 225.40 | 0.1M |
| 2021-09-16 | 230.00 | 233.75 | 228.20 | 228.35 | 0.2M |
| 2021-09-15 | 242.50 | 242.50 | 228.00 | 231.00 | 0.4M |
| 2021-09-14 | 249.95 | 249.95 | 232.25 | 239.00 | 0.4M |
| 2021-09-13 | 252.00 | 255.96 | 247.00 | 247.00 | 0.3M |
| 2021-09-10 | 245.28 | 253.49 | 243.70 | 249.87 | 0.3M |
| 2021-09-09 | 243.00 | 246.40 | 242.10 | 244.40 | 0.2M |
| 2021-09-08 | 246.00 | 249.00 | 240.00 | 240.00 | 0.2M |
| 2021-09-07 | 248.53 | 248.53 | 240.26 | 246.00 | 0.2M |
| 2021-09-06 | 251.74 | 254.84 | 248.01 | 248.50 | 0.1M |
| 2021-09-03 | 255.00 | 257.79 | 250.50 | 251.50 | 0.1M |
| 2021-09-02 | 258.55 | 260.05 | 254.70 | 255.00 | 0.1M |
| 2021-09-01 | 258.00 | 261.05 | 258.00 | 259.99 | 0.1M |
| 2021-08-31 | 261.50 | 263.02 | 257.50 | 257.53 | 0.1M |
| 2021-08-30 | 259.00 | 264.49 | 259.00 | 262.50 | 0.2M |
| 2021-08-27 | 261.60 | 263.00 | 255.00 | 258.10 | 0.3M |
| 2021-08-26 | 272.00 | 272.99 | 264.00 | 264.50 | 0.1M |
| 2021-08-25 | 274.00 | 278.60 | 270.60 | 271.74 | 0.2M |
| 2021-08-24 | 279.50 | 280.00 | 273.10 | 275.00 | 0.2M |
| 2021-08-23 | 278.90 | 281.99 | 278.50 | 279.04 | 0.2M |
| 2021-08-20 | 271.00 | 278.70 | 270.11 | 277.44 | 0.3M |
| 2021-08-17 | 267.10 | 272.88 | 267.10 | 270.98 | 0.1M |
| 2021-08-16 | 276.00 | 276.00 | 266.49 | 269.90 | 0.3M |
| 2021-08-13 | 279.05 | 281.32 | 277.00 | 277.31 | 0.1M |
| 2021-08-12 | 279.00 | 282.90 | 278.10 | 279.50 | 0.2M |
| 2021-08-11 | 279.97 | 284.98 | 278.00 | 279.90 | 0.3M |
| 2021-08-10 | 280.00 | 282.00 | 274.00 | 278.90 | 0.2M |
| 2021-08-09 | 288.05 | 289.95 | 280.00 | 281.00 | 0.1M |
| 2021-08-06 | 286.99 | 290.98 | 286.00 | 287.16 | 0.2M |
| 2021-08-05 | 287.00 | 292.00 | 287.00 | 287.75 | 0.2M |
| 2021-08-04 | 292.01 | 294.80 | 285.00 | 286.95 | 0.2M |
| 2021-08-03 | 287.20 | 294.33 | 287.20 | 292.40 | 0.4M |
| 2021-08-02 | 280.00 | 288.98 | 280.00 | 288.50 | 0.3M |
| 2021-07-30 | 288.00 | 294.00 | 278.01 | 279.77 | 0.6M |
| 2021-07-29 | 288.00 | 291.00 | 281.65 | 288.00 | 0.4M |
| 2021-07-28 | 302.50 | 305.50 | 288.00 | 289.50 | 0.7M |
| 2021-07-27 | 310.90 | 314.50 | 300.00 | 300.99 | 0.8M |
| 2021-07-26 | 308.00 | 313.99 | 305.01 | 310.02 | 0.6M |
| 2021-07-23 | 317.00 | 317.50 | 307.00 | 307.51 | 0.6M |
| 2021-07-19 | 303.40 | 319.40 | 302.01 | 316.20 | 2.0M |
| 2021-07-16 | 308.10 | 310.49 | 302.15 | 303.35 | 0.4M |
| 2021-07-15 | 302.10 | 312.00 | 302.10 | 307.55 | 1.3M |
| 2021-07-14 | 309.00 | 311.00 | 300.00 | 301.00 | 0.4M |
| 2021-07-13 | 306.00 | 314.50 | 306.00 | 307.99 | 1.1M |
| 2021-07-12 | 308.00 | 310.50 | 302.99 | 303.00 | 0.4M |
| 2021-07-09 | 304.00 | 312.99 | 297.00 | 307.71 | 1.5M |
| 2021-07-08 | 295.50 | 304.70 | 295.50 | 302.25 | 1.0M |
| 2021-07-07 | 298.97 | 302.90 | 290.02 | 292.44 | 1.1M |
| 2021-07-06 | 317.99 | 321.02 | 295.50 | 297.00 | 2.4M |
| 2021-07-05 | 288.00 | 309.94 | 285.16 | 309.94 | 1.8M |
| 2021-07-02 | 284.99 | 291.00 | 284.99 | 288.32 | 0.8M |
| 2021-07-01 | 281.00 | 284.74 | 280.50 | 283.95 | 0.3M |
| 2021-06-30 | 277.00 | 283.50 | 277.00 | 280.00 | 0.5M |
| 2021-06-29 | 275.89 | 281.49 | 275.50 | 276.00 | 0.3M |
| 2021-06-28 | 278.25 | 282.00 | 271.59 | 272.74 | 0.3M |
| 2021-06-25 | 286.00 | 288.00 | 279.15 | 281.50 | 0.4M |
| 2021-06-24 | 292.00 | 296.87 | 285.03 | 286.20 | 1.1M |
| 2021-06-23 | 284.06 | 294.99 | 283.00 | 290.51 | 1.2M |
| 2021-06-22 | 285.98 | 288.00 | 282.52 | 284.10 | 0.5M |
| 2021-06-21 | 278.00 | 290.99 | 277.00 | 283.01 | 0.9M |
| 2021-06-18 | 276.25 | 280.90 | 271.99 | 276.01 | 0.2M |
| 2021-06-17 | 281.00 | 282.80 | 274.00 | 275.50 | 0.2M |
| 2021-06-16 | 285.90 | 287.50 | 280.00 | 282.20 | 0.2M |
| 2021-06-15 | 288.50 | 291.50 | 282.50 | 283.89 | 0.4M |
| 2021-06-14 | 290.01 | 294.40 | 286.00 | 286.35 | 0.7M |
| 2021-06-11 | 290.00 | 292.80 | 284.00 | 285.08 | 0.4M |
| 2021-06-10 | 286.40 | 293.00 | 284.99 | 288.00 | 0.6M |
| 2021-06-09 | 282.70 | 287.49 | 277.60 | 286.00 | 0.7M |
| 2021-06-08 | 289.00 | 290.00 | 279.00 | 280.30 | 0.7M |
| 2021-06-07 | 293.00 | 300.00 | 288.00 | 289.80 | 1.5M |
| 2021-06-04 | 274.00 | 291.00 | 271.62 | 288.71 | 2.0M |
| 2021-06-03 | 270.87 | 276.50 | 270.52 | 272.00 | 0.6M |
| 2021-06-02 | 267.10 | 274.01 | 263.50 | 271.00 | 0.7M |
| 2021-06-01 | 274.98 | 278.90 | 266.99 | 267.01 | 1.2M |
| 2021-05-31 | 255.00 | 271.64 | 254.05 | 271.64 | 1.4M |
| 2021-05-28 | 252.50 | 255.20 | 251.05 | 252.69 | 0.2M |
| 2021-05-27 | 259.00 | 259.50 | 251.05 | 254.00 | 0.5M |
| 2021-05-26 | 258.00 | 263.50 | 257.55 | 258.50 | 0.9M |
| 2021-05-25 | 258.51 | 260.00 | 254.00 | 255.99 | 0.7M |
| 2021-05-24 | 254.00 | 260.00 | 251.70 | 255.64 | 1.4M |
| 2021-05-21 | 250.00 | 252.50 | 246.07 | 250.51 | 0.5M |
| 2021-05-20 | 251.90 | 254.00 | 247.00 | 247.00 | 0.4M |
| 2021-05-19 | 249.49 | 256.90 | 246.00 | 249.98 | 0.8M |
| 2021-05-18 | 254.49 | 254.49 | 246.05 | 250.25 | 0.4M |
| 2021-05-17 | 252.00 | 255.70 | 246.01 | 254.20 | 0.9M |
| 2021-05-06 | 248.82 | 250.00 | 243.05 | 247.01 | 0.2M |
| 2021-05-05 | 246.45 | 251.99 | 245.55 | 247.70 | 0.3M |
| 2021-05-04 | 242.50 | 245.90 | 241.00 | 245.50 | 0.3M |
| 2021-05-03 | 247.42 | 249.01 | 236.00 | 239.70 | 0.3M |
| 2021-04-30 | 258.88 | 258.88 | 244.00 | 244.90 | 0.4M |
| 2021-04-29 | 262.01 | 266.70 | 258.00 | 258.00 | 0.2M |
| 2021-04-28 | 257.97 | 271.00 | 255.00 | 264.51 | 1.3M |
| 2021-04-27 | 253.00 | 265.00 | 252.00 | 258.50 | 0.8M |
| 2021-04-26 | 249.01 | 255.80 | 243.05 | 251.00 | 0.3M |
| 2021-04-23 | 247.30 | 254.40 | 241.00 | 249.00 | 0.5M |
| 2021-04-22 | 258.00 | 260.90 | 242.00 | 252.00 | 0.8M |
| 2021-04-21 | 272.00 | 272.00 | 255.01 | 258.98 | 1.0M |
| 2021-04-20 | 260.00 | 274.60 | 260.00 | 269.51 | 1.0M |
| 2021-04-19 | 256.11 | 262.00 | 251.00 | 258.40 | 0.6M |
| 2021-04-16 | 263.50 | 268.00 | 262.51 | 263.13 | 0.4M |
| 2021-04-15 | 268.97 | 269.00 | 261.00 | 261.61 | 0.5M |
| 2021-04-14 | 269.00 | 275.99 | 266.00 | 267.01 | 1.3M |
| 2021-04-13 | 238.00 | 258.52 | 235.50 | 258.52 | 1.4M |
| 2021-04-12 | 247.99 | 248.00 | 238.00 | 239.90 | 0.4M |
| 2021-04-09 | 239.20 | 250.49 | 237.00 | 248.13 | 0.9M |
| 2021-04-08 | 230.10 | 241.00 | 230.10 | 238.56 | 0.4M |
| 2021-04-07 | 238.89 | 240.00 | 228.00 | 231.70 | 0.3M |
| 2021-04-06 | 224.90 | 238.99 | 224.01 | 237.50 | 0.5M |
| 2021-04-05 | 241.00 | 244.00 | 222.50 | 223.00 | 0.7M |
| 2021-04-02 | 241.00 | 245.70 | 238.00 | 240.10 | 0.5M |
| 2021-04-01 | 255.00 | 256.79 | 235.02 | 239.00 | 0.7M |
| 2021-03-31 | 247.25 | 261.90 | 247.25 | 253.00 | 1.7M |
| 2021-03-30 | 234.02 | 247.95 | 231.50 | 244.99 | 0.8M |
| 2021-03-29 | 258.50 | 258.50 | 239.42 | 239.42 | 0.6M |
| 2021-03-26 | 263.50 | 267.19 | 255.33 | 259.00 | 0.7M |
| 2021-03-25 | 261.00 | 271.40 | 260.00 | 262.90 | 1.1M |
| 2021-03-24 | 258.03 | 261.50 | 255.00 | 257.55 | 0.3M |
| 2021-03-22 | 255.00 | 264.00 | 250.51 | 258.00 | 0.6M |
| 2021-03-19 | 250.01 | 264.99 | 249.01 | 261.40 | 0.6M |
| 2021-03-18 | 270.25 | 271.50 | 249.11 | 253.00 | 0.9M |
| 2021-03-17 | 254.90 | 268.38 | 253.07 | 268.38 | 0.9M |
| 2021-03-16 | 254.99 | 254.99 | 246.61 | 250.00 | 0.5M |
| 2021-03-15 | 238.00 | 248.11 | 236.60 | 248.11 | 0.7M |
| 2021-03-12 | 217.00 | 234.75 | 210.05 | 230.80 | 0.8M |
| 2021-03-11 | 238.05 | 242.00 | 221.23 | 221.23 | 0.6M |
| 2021-03-10 | 256.95 | 257.00 | 236.20 | 237.00 | 0.8M |
| 2021-03-09 | 274.01 | 274.99 | 254.51 | 255.00 | 0.6M |
| 2021-03-08 | 288.00 | 289.45 | 273.00 | 273.50 | 0.3M |
| 2021-03-05 | 283.00 | 284.50 | 278.00 | 280.92 | 0.3M |
| 2021-03-04 | 275.01 | 287.98 | 275.01 | 280.50 | 0.6M |
| 2021-03-03 | 292.99 | 295.80 | 290.50 | 291.50 | 0.8M |
| 2021-03-02 | 270.05 | 290.87 | 270.05 | 290.87 | 0.9M |
| 2021-03-01 | 279.00 | 279.00 | 265.00 | 272.50 | 0.5M |
| 2021-02-26 | 292.50 | 296.00 | 277.01 | 279.22 | 0.8M |
| 2021-02-25 | 296.00 | 298.98 | 289.00 | 292.00 | 0.4M |
| 2021-02-24 | 303.00 | 304.90 | 286.00 | 292.97 | 0.7M |
| 2021-02-23 | 305.99 | 310.95 | 300.00 | 300.00 | 0.6M |
| 2021-02-22 | 306.20 | 309.50 | 303.50 | 304.52 | 0.4M |
| 2021-02-19 | 309.70 | 311.00 | 304.36 | 305.34 | 0.4M |
| 2021-02-18 | 310.00 | 313.40 | 306.05 | 308.02 | 0.4M |
| 2021-02-17 | 310.00 | 315.40 | 305.50 | 310.00 | 0.7M |
| 2021-02-16 | 303.50 | 310.50 | 303.50 | 307.25 | 0.6M |
| 2021-02-15 | 305.00 | 307.07 | 301.77 | 302.51 | 0.4M |
| 2021-02-12 | 306.51 | 308.59 | 301.10 | 302.43 | 0.5M |
| 2021-02-11 | 312.60 | 319.88 | 300.00 | 306.50 | 0.8M |
| 2021-02-10 | 316.00 | 319.70 | 310.55 | 312.02 | 0.7M |
| 2021-02-09 | 329.29 | 329.29 | 313.13 | 314.94 | 1.2M |
| 2021-02-08 | 317.00 | 334.98 | 316.00 | 327.90 | 2.7M |
| 2021-02-04 | 320.00 | 322.00 | 312.00 | 314.99 | 0.6M |
| 2021-02-03 | 319.60 | 322.00 | 314.50 | 316.02 | 0.6M |
| 2021-02-02 | 318.50 | 323.76 | 316.10 | 317.40 | 0.8M |
| 2021-02-01 | 312.00 | 324.99 | 310.75 | 315.97 | 1.5M |
| 2021-01-29 | 308.50 | 315.50 | 307.01 | 309.27 | 0.8M |
| 2021-01-28 | 315.00 | 315.00 | 307.00 | 308.72 | 0.7M |
| 2021-01-27 | 317.25 | 324.40 | 316.00 | 316.83 | 1.0M |
| 2021-01-26 | 308.88 | 322.00 | 306.00 | 316.70 | 1.5M |
| 2021-01-25 | 304.75 | 310.38 | 302.11 | 307.32 | 0.5M |
| 2021-01-22 | 308.10 | 309.00 | 303.50 | 304.56 | 0.2M |
| 2021-01-21 | 310.50 | 312.00 | 307.12 | 307.62 | 0.2M |
| 2021-01-20 | 310.00 | 312.49 | 307.01 | 308.00 | 0.5M |
| 2021-01-19 | 305.00 | 314.89 | 304.17 | 307.28 | 0.7M |
| 2021-01-18 | 310.00 | 310.30 | 303.50 | 306.00 | 0.4M |
| 2021-01-15 | 313.49 | 314.98 | 304.06 | 307.18 | 0.5M |
| 2021-01-14 | 314.90 | 319.00 | 308.05 | 311.34 | 0.6M |
| 2021-01-13 | 325.00 | 325.00 | 312.00 | 313.90 | 0.9M |
| 2021-01-12 | 301.29 | 324.00 | 301.29 | 322.58 | 1.9M |
| 2021-01-11 | 312.00 | 317.50 | 298.05 | 301.69 | 1.3M |
| 2021-01-08 | 313.00 | 318.00 | 310.01 | 311.29 | 0.3M |
| 2021-01-07 | 320.01 | 320.99 | 310.11 | 312.00 | 0.5M |
| 2021-01-06 | 320.00 | 324.00 | 316.51 | 317.95 | 0.6M |
| 2021-01-05 | 309.98 | 323.99 | 304.00 | 318.00 | 1.0M |
| 2021-01-04 | 324.00 | 324.00 | 300.09 | 310.99 | 0.7M |
| 2021-01-01 | 328.00 | 331.99 | 323.01 | 324.42 | 0.5M |