818.36
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 110.49 | 113.00 | 107.86 | 108.67 | 0.3M |
| 2022-12-29 | 104.00 | 110.00 | 101.50 | 109.30 | 0.3M |
| 2022-12-28 | 101.00 | 105.00 | 99.00 | 103.63 | 0.2M |
| 2022-12-27 | 101.10 | 102.24 | 100.01 | 100.21 | 0.0M |
| 2022-12-26 | 99.49 | 103.50 | 99.49 | 102.01 | 0.1M |
| 2022-12-23 | 99.55 | 99.99 | 97.01 | 98.94 | 0.1M |
| 2022-12-22 | 95.99 | 101.09 | 95.25 | 100.00 | 0.4M |
| 2022-12-21 | 100.00 | 103.00 | 95.62 | 96.00 | 0.1M |
| 2022-12-20 | 108.01 | 108.01 | 100.53 | 100.53 | 0.1M |
| 2022-12-19 | 114.20 | 114.20 | 107.60 | 108.10 | 0.1M |
| 2022-12-16 | 117.79 | 117.80 | 113.00 | 114.64 | 0.1M |
| 2022-12-15 | 120.50 | 120.50 | 116.50 | 117.80 | 0.1M |
| 2022-12-14 | 120.60 | 122.22 | 120.50 | 121.99 | 0.0M |
| 2022-12-13 | 123.85 | 125.75 | 120.00 | 122.44 | 0.1M |
| 2022-12-12 | 125.25 | 125.25 | 122.60 | 123.01 | 0.0M |
| 2022-12-09 | 125.10 | 127.50 | 124.23 | 125.09 | 0.1M |
| 2022-12-08 | 125.50 | 131.00 | 125.00 | 125.00 | 0.1M |
| 2022-12-07 | 124.80 | 127.49 | 124.70 | 124.80 | 0.0M |
| 2022-12-06 | 125.20 | 125.20 | 123.15 | 124.05 | 0.0M |
| 2022-12-05 | 130.00 | 130.00 | 124.50 | 124.50 | 0.0M |
| 2022-12-02 | 128.99 | 131.74 | 128.00 | 128.72 | 0.1M |
| 2022-12-01 | 129.00 | 130.90 | 127.01 | 129.00 | 0.0M |
| 2022-11-30 | 129.00 | 129.00 | 128.00 | 128.49 | 0.0M |
| 2022-11-29 | 126.00 | 129.30 | 126.00 | 129.00 | 0.1M |
| 2022-11-28 | 128.50 | 130.90 | 125.30 | 127.24 | 0.1M |
| 2022-11-25 | 135.00 | 136.50 | 132.00 | 132.12 | 0.1M |
| 2022-11-24 | 130.00 | 135.50 | 130.00 | 134.00 | 0.2M |
| 2022-11-23 | 131.00 | 131.00 | 129.57 | 129.83 | 0.1M |
| 2022-11-22 | 131.99 | 132.50 | 130.00 | 130.15 | 0.1M |
| 2022-11-21 | 131.00 | 132.00 | 128.12 | 130.95 | 0.0M |
| 2022-11-18 | 134.00 | 134.00 | 130.80 | 131.10 | 0.1M |
| 2022-11-17 | 136.00 | 138.20 | 133.52 | 133.60 | 0.1M |
| 2022-11-16 | 137.25 | 138.45 | 135.58 | 137.00 | 0.1M |
| 2022-11-15 | 134.86 | 139.50 | 133.60 | 136.65 | 0.2M |
| 2022-11-14 | 134.70 | 136.00 | 134.00 | 135.00 | 0.1M |
| 2022-11-11 | 136.15 | 138.85 | 134.05 | 135.72 | 0.1M |
| 2022-11-10 | 135.01 | 138.99 | 135.00 | 135.25 | 0.1M |
| 2022-11-08 | 136.00 | 137.75 | 134.25 | 136.00 | 0.1M |
| 2022-11-07 | 135.49 | 139.20 | 134.01 | 135.52 | 0.1M |
| 2022-11-04 | 135.00 | 136.50 | 133.15 | 133.86 | 0.1M |
| 2022-11-03 | 135.00 | 141.99 | 134.01 | 136.60 | 0.4M |
| 2022-11-02 | 135.00 | 138.55 | 132.68 | 135.60 | 0.4M |
| 2022-11-01 | 124.00 | 132.77 | 124.00 | 132.77 | 0.2M |
| 2022-10-31 | 123.00 | 124.79 | 120.71 | 123.50 | 0.1M |
| 2022-10-28 | 134.95 | 134.95 | 123.15 | 123.69 | 0.1M |
| 2022-10-27 | 132.90 | 133.00 | 128.10 | 129.00 | 0.1M |
| 2022-10-26 | 140.00 | 140.99 | 133.06 | 133.99 | 0.2M |
| 2022-10-25 | 143.00 | 143.07 | 140.00 | 140.30 | 0.0M |
| 2022-10-24 | 144.70 | 144.77 | 142.00 | 143.00 | 0.1M |
| 2022-10-21 | 142.15 | 142.50 | 139.00 | 141.50 | 0.1M |
| 2022-10-20 | 144.47 | 144.06 | 141.63 | 141.80 | 0.1M |
| 2022-10-19 | 142.50 | 144.63 | 141.84 | 142.80 | 0.2M |
| 2022-10-18 | 143.00 | 144.25 | 141.00 | 141.70 | 0.1M |
| 2022-10-17 | 146.00 | 146.00 | 142.35 | 143.00 | 0.1M |
| 2022-10-14 | 148.01 | 148.48 | 145.00 | 145.11 | 0.1M |
| 2022-10-13 | 151.00 | 151.49 | 147.00 | 148.00 | 0.1M |
| 2022-10-12 | 149.78 | 153.50 | 148.11 | 150.11 | 0.4M |
| 2022-10-11 | 152.00 | 153.80 | 149.23 | 149.70 | 0.2M |
| 2022-10-10 | 147.01 | 152.00 | 147.00 | 151.40 | 0.2M |
| 2022-10-07 | 144.00 | 150.00 | 143.86 | 147.75 | 0.3M |
| 2022-10-06 | 143.15 | 147.90 | 143.15 | 145.70 | 0.3M |
| 2022-10-05 | 145.00 | 145.99 | 143.51 | 143.75 | 0.2M |
| 2022-10-04 | 148.15 | 152.99 | 143.50 | 144.75 | 0.4M |
| 2022-10-03 | 148.98 | 150.80 | 146.35 | 148.30 | 0.2M |
| 2022-09-30 | 147.12 | 149.79 | 145.50 | 146.35 | 0.2M |
| 2022-09-29 | 151.00 | 151.00 | 149.00 | 149.00 | 0.1M |
| 2022-09-28 | 157.49 | 159.00 | 150.01 | 151.00 | 0.3M |
| 2022-09-27 | 145.47 | 154.44 | 145.27 | 154.44 | 0.4M |
| 2022-09-26 | 142.70 | 144.21 | 141.31 | 144.21 | 0.1M |
| 2022-09-23 | 140.50 | 141.99 | 139.00 | 139.00 | 0.0M |
| 2022-09-22 | 139.01 | 142.00 | 136.90 | 141.85 | 0.0M |
| 2022-09-21 | 142.10 | 142.50 | 139.00 | 140.84 | 0.1M |
| 2022-09-20 | 145.10 | 146.49 | 141.80 | 142.10 | 0.0M |
| 2022-09-19 | 147.52 | 148.00 | 145.52 | 147.00 | 0.0M |
| 2022-09-16 | 149.00 | 149.00 | 147.32 | 147.99 | 0.0M |
| 2022-09-15 | 149.20 | 152.00 | 148.80 | 148.90 | 0.1M |
| 2022-09-14 | 149.99 | 150.35 | 147.80 | 149.99 | 0.1M |
| 2022-09-13 | 152.00 | 152.00 | 149.63 | 150.75 | 0.0M |
| 2022-09-12 | 150.10 | 152.45 | 150.00 | 151.60 | 0.1M |
| 2022-09-09 | 149.01 | 151.88 | 149.00 | 150.10 | 0.0M |
| 2022-09-08 | 150.05 | 150.98 | 149.00 | 149.05 | 0.0M |
| 2022-09-07 | 152.00 | 152.90 | 150.00 | 150.00 | 0.0M |
| 2022-09-06 | 150.60 | 152.30 | 149.00 | 150.50 | 0.1M |
| 2022-09-05 | 153.99 | 153.99 | 151.10 | 151.11 | 0.0M |
| 2022-09-02 | 155.00 | 155.10 | 152.50 | 154.00 | 0.0M |
| 2022-09-01 | 154.51 | 157.45 | 154.51 | 155.13 | 0.1M |
| 2022-08-31 | 153.00 | 156.50 | 153.00 | 154.75 | 0.1M |
| 2022-08-30 | 161.99 | 162.04 | 154.00 | 154.49 | 0.2M |
| 2022-08-29 | 156.00 | 159.00 | 154.02 | 158.70 | 0.1M |
| 2022-08-26 | 160.00 | 160.50 | 156.05 | 156.55 | 0.2M |
| 2022-08-25 | 160.72 | 161.00 | 158.01 | 159.99 | 0.1M |
| 2022-08-24 | 158.00 | 162.74 | 157.50 | 160.73 | 0.5M |
| 2022-08-23 | 156.95 | 157.75 | 156.00 | 157.50 | 0.2M |
| 2022-08-22 | 156.00 | 156.50 | 153.01 | 154.00 | 0.1M |
| 2022-08-19 | 159.01 | 160.00 | 157.21 | 157.55 | 0.0M |
| 2022-08-18 | 159.50 | 162.99 | 158.50 | 159.20 | 0.3M |
| 2022-08-17 | 155.20 | 159.00 | 153.50 | 158.60 | 0.3M |
| 2022-08-16 | 162.50 | 163.20 | 154.00 | 154.95 | 0.5M |
| 2022-08-15 | 165.90 | 165.90 | 161.33 | 162.00 | 0.4M |
| 2022-08-12 | 155.10 | 165.50 | 155.05 | 163.71 | 1.1M |
| 2022-08-11 | 161.00 | 161.75 | 155.15 | 156.29 | 0.3M |
| 2022-08-10 | 153.78 | 162.51 | 152.65 | 160.00 | 1.0M |
| 2022-08-05 | 146.51 | 155.50 | 146.02 | 153.78 | 0.4M |
| 2022-08-04 | 146.50 | 151.00 | 145.52 | 147.20 | 0.4M |
| 2022-08-03 | 138.00 | 146.89 | 138.00 | 145.21 | 0.4M |
| 2022-08-02 | 135.01 | 139.38 | 134.40 | 137.70 | 0.1M |
| 2022-08-01 | 135.52 | 139.44 | 135.52 | 137.40 | 0.1M |
| 2022-07-29 | 140.99 | 142.00 | 132.20 | 138.29 | 0.2M |
| 2022-07-28 | 142.04 | 146.90 | 141.00 | 141.75 | 0.3M |
| 2022-07-27 | 143.50 | 144.47 | 138.80 | 141.10 | 0.2M |
| 2022-07-26 | 142.65 | 144.87 | 142.00 | 142.35 | 0.1M |
| 2022-07-25 | 141.02 | 144.75 | 141.02 | 142.00 | 0.1M |
| 2022-07-22 | 141.02 | 144.99 | 140.05 | 144.38 | 0.1M |
| 2022-07-21 | 149.50 | 149.50 | 140.30 | 141.50 | 0.2M |
| 2022-07-20 | 147.86 | 151.52 | 143.51 | 150.50 | 0.1M |
| 2022-07-19 | 153.48 | 153.51 | 146.90 | 148.90 | 0.1M |
| 2022-07-18 | 154.62 | 155.85 | 151.02 | 152.15 | 0.2M |
| 2022-07-15 | 161.80 | 161.80 | 157.76 | 158.99 | 0.1M |
| 2022-07-14 | 161.04 | 163.50 | 159.21 | 160.65 | 0.3M |
| 2022-07-13 | 155.00 | 161.80 | 154.99 | 161.00 | 0.5M |
| 2022-07-07 | 156.84 | 156.84 | 152.50 | 154.25 | 0.1M |
| 2022-07-06 | 155.88 | 159.70 | 154.50 | 155.83 | 0.1M |
| 2022-07-05 | 158.59 | 159.70 | 155.76 | 156.00 | 0.1M |
| 2022-07-04 | 155.90 | 161.80 | 155.01 | 157.73 | 0.8M |
| 2022-07-01 | 157.97 | 159.00 | 155.00 | 155.00 | 0.1M |
| 2022-06-30 | 159.44 | 162.50 | 156.01 | 157.00 | 0.4M |
| 2022-06-29 | 161.00 | 161.00 | 156.12 | 157.17 | 0.1M |
| 2022-06-28 | 162.00 | 163.00 | 157.50 | 159.00 | 0.3M |
| 2022-06-27 | 154.00 | 162.47 | 151.50 | 162.47 | 0.6M |
| 2022-06-24 | 164.10 | 166.59 | 149.78 | 151.14 | 1.2M |
| 2022-06-23 | 153.00 | 161.92 | 151.15 | 161.92 | 0.4M |
| 2022-06-22 | 152.64 | 154.50 | 149.70 | 150.51 | 0.2M |
| 2022-06-21 | 145.00 | 151.00 | 145.00 | 150.00 | 0.1M |
| 2022-06-20 | 149.20 | 149.20 | 145.00 | 145.89 | 0.1M |
| 2022-06-17 | 145.55 | 149.00 | 145.55 | 146.97 | 0.2M |
| 2022-06-16 | 145.00 | 146.00 | 144.01 | 146.00 | 0.0M |
| 2022-06-15 | 145.00 | 146.50 | 144.50 | 145.50 | 0.0M |
| 2022-06-14 | 142.60 | 145.44 | 142.01 | 145.00 | 0.0M |
| 2022-06-13 | 144.50 | 146.00 | 142.05 | 143.50 | 0.1M |
| 2022-06-10 | 146.00 | 148.90 | 144.61 | 147.30 | 0.1M |
| 2022-06-09 | 147.75 | 149.30 | 145.56 | 145.56 | 0.2M |
| 2022-06-08 | 145.90 | 149.00 | 145.00 | 145.55 | 0.1M |
| 2022-06-07 | 144.00 | 149.50 | 144.00 | 145.55 | 0.3M |
| 2022-06-06 | 145.00 | 145.80 | 141.72 | 144.00 | 0.1M |
| 2022-06-03 | 148.00 | 148.00 | 143.00 | 143.54 | 0.1M |
| 2022-06-02 | 145.00 | 149.50 | 145.00 | 148.70 | 0.1M |
| 2022-06-01 | 149.00 | 149.90 | 146.01 | 146.01 | 0.1M |
| 2022-05-31 | 152.96 | 152.96 | 148.50 | 149.49 | 0.1M |
| 2022-05-30 | 151.50 | 153.95 | 150.00 | 150.30 | 0.2M |
| 2022-05-27 | 152.00 | 158.50 | 149.00 | 151.27 | 0.5M |
| 2022-05-26 | 142.75 | 152.00 | 141.50 | 150.00 | 0.4M |
| 2022-05-25 | 140.00 | 145.00 | 137.88 | 143.55 | 0.1M |
| 2022-05-24 | 142.00 | 144.64 | 140.00 | 141.15 | 0.2M |
| 2022-05-23 | 146.01 | 146.01 | 141.00 | 141.71 | 0.1M |
| 2022-05-20 | 148.99 | 150.01 | 145.30 | 146.02 | 0.1M |
| 2022-05-19 | 149.80 | 151.99 | 146.50 | 146.55 | 0.1M |
| 2022-05-18 | 141.00 | 152.00 | 141.00 | 151.01 | 0.5M |
| 2022-05-17 | 143.49 | 144.10 | 141.95 | 142.10 | 0.1M |
| 2022-05-16 | 143.00 | 144.29 | 138.00 | 142.00 | 0.2M |
| 2022-05-13 | 141.23 | 147.50 | 141.23 | 146.50 | 0.2M |
| 2022-05-12 | 144.80 | 147.60 | 139.50 | 144.02 | 0.3M |
| 2022-05-11 | 154.97 | 155.69 | 141.50 | 144.00 | 0.4M |
| 2022-05-10 | 155.00 | 157.49 | 151.50 | 153.50 | 0.1M |
| 2022-05-09 | 166.90 | 166.90 | 154.50 | 156.00 | 0.1M |
| 2022-05-06 | 169.90 | 171.50 | 166.00 | 166.30 | 0.1M |
| 2022-04-28 | 171.60 | 172.75 | 166.00 | 168.60 | 0.1M |
| 2022-04-27 | 175.00 | 178.50 | 170.21 | 171.50 | 0.3M |
| 2022-04-26 | 181.00 | 181.00 | 175.50 | 176.78 | 0.1M |
| 2022-04-25 | 185.00 | 187.00 | 180.10 | 181.00 | 0.3M |
| 2022-04-22 | 181.00 | 182.65 | 180.51 | 181.06 | 0.1M |
| 2022-04-21 | 180.60 | 185.40 | 180.00 | 182.50 | 0.3M |
| 2022-04-20 | 180.26 | 183.50 | 179.00 | 182.05 | 0.4M |
| 2022-04-19 | 179.29 | 185.65 | 177.30 | 180.50 | 0.4M |
| 2022-04-18 | 179.30 | 185.00 | 179.00 | 179.00 | 0.1M |
| 2022-04-15 | 188.13 | 189.30 | 181.00 | 182.50 | 0.4M |
| 2022-04-14 | 179.10 | 187.80 | 177.12 | 186.48 | 0.5M |
| 2022-04-13 | 186.98 | 189.23 | 178.52 | 179.01 | 0.5M |
| 2022-04-12 | 175.90 | 187.80 | 174.80 | 187.80 | 0.8M |
| 2022-04-11 | 172.97 | 174.70 | 170.99 | 174.70 | 0.2M |
| 2022-04-08 | 158.00 | 163.80 | 156.60 | 162.90 | 0.2M |
| 2022-04-07 | 161.83 | 162.00 | 157.00 | 158.00 | 0.1M |
| 2022-04-06 | 159.70 | 162.38 | 159.27 | 161.20 | 0.1M |
| 2022-04-05 | 159.07 | 162.50 | 158.80 | 159.12 | 0.1M |
| 2022-04-04 | 162.99 | 164.25 | 158.55 | 160.00 | 0.2M |
| 2022-04-01 | 164.99 | 175.74 | 164.05 | 170.13 | 0.8M |
| 2022-03-31 | 160.00 | 167.90 | 160.00 | 165.76 | 0.4M |
| 2022-03-30 | 160.00 | 165.00 | 158.20 | 161.15 | 0.3M |
| 2022-03-29 | 160.99 | 166.40 | 160.00 | 162.00 | 0.5M |
| 2022-03-28 | 151.00 | 161.00 | 149.02 | 159.50 | 0.3M |
| 2022-03-25 | 151.00 | 152.00 | 149.70 | 151.50 | 0.1M |
| 2022-03-24 | 149.97 | 152.00 | 145.58 | 150.66 | 0.1M |
| 2022-03-22 | 150.50 | 152.50 | 149.50 | 150.00 | 0.1M |
| 2022-03-21 | 151.00 | 152.00 | 149.00 | 150.65 | 0.1M |
| 2022-03-18 | 155.10 | 155.10 | 149.01 | 150.50 | 0.2M |
| 2022-03-17 | 161.00 | 162.00 | 157.55 | 157.98 | 0.1M |
| 2022-03-16 | 159.02 | 162.20 | 159.00 | 160.50 | 0.1M |
| 2022-03-15 | 155.75 | 159.60 | 155.51 | 159.50 | 0.1M |
| 2022-03-14 | 159.00 | 161.00 | 153.35 | 155.50 | 0.1M |
| 2022-03-11 | 159.20 | 161.89 | 159.00 | 159.00 | 0.1M |
| 2022-03-10 | 159.89 | 162.19 | 159.11 | 161.55 | 0.2M |
| 2022-03-09 | 153.40 | 158.00 | 153.00 | 155.05 | 0.2M |
| 2022-03-08 | 160.00 | 162.99 | 153.00 | 154.00 | 0.2M |
| 2022-03-07 | 166.90 | 166.90 | 158.00 | 159.99 | 0.2M |
| 2022-03-04 | 168.50 | 170.94 | 167.01 | 169.00 | 0.1M |
| 2022-03-03 | 171.00 | 172.50 | 167.50 | 168.00 | 0.2M |
| 2022-03-02 | 171.00 | 172.00 | 167.00 | 170.50 | 0.3M |
| 2022-03-01 | 172.49 | 176.21 | 170.01 | 173.00 | 0.5M |
| 2022-02-28 | 166.00 | 170.00 | 162.50 | 170.00 | 0.2M |
| 2022-02-25 | 163.10 | 170.00 | 162.01 | 166.50 | 0.4M |
| 2022-02-24 | 164.11 | 166.00 | 159.00 | 162.01 | 0.3M |
| 2022-02-23 | 166.50 | 173.11 | 164.00 | 171.40 | 0.4M |
| 2022-02-22 | 167.00 | 167.00 | 163.00 | 165.60 | 0.1M |
| 2022-02-21 | 172.00 | 172.00 | 169.00 | 169.01 | 0.1M |
| 2022-02-18 | 172.01 | 172.60 | 170.02 | 171.72 | 0.1M |
| 2022-02-17 | 174.00 | 175.70 | 169.76 | 171.60 | 0.2M |
| 2022-02-16 | 176.00 | 176.75 | 173.10 | 175.99 | 0.1M |
| 2022-02-15 | 170.90 | 177.50 | 168.31 | 175.00 | 0.3M |
| 2022-02-14 | 177.00 | 179.00 | 168.80 | 169.11 | 0.4M |
| 2022-02-11 | 169.00 | 179.80 | 167.50 | 176.00 | 0.9M |
| 2022-02-10 | 173.25 | 173.25 | 168.50 | 168.50 | 0.0M |
| 2022-02-09 | 169.28 | 171.89 | 169.28 | 170.51 | 0.1M |
| 2022-02-08 | 170.99 | 171.00 | 168.01 | 170.00 | 0.1M |
| 2022-02-07 | 173.20 | 174.90 | 169.30 | 170.32 | 0.1M |
| 2022-02-04 | 172.48 | 173.26 | 170.00 | 171.60 | 0.1M |
| 2022-02-03 | 176.01 | 177.33 | 171.30 | 172.40 | 0.2M |
| 2022-02-02 | 172.50 | 174.90 | 170.99 | 173.88 | 0.2M |
| 2022-02-01 | 170.70 | 174.00 | 170.00 | 171.50 | 0.2M |
| 2022-01-31 | 169.11 | 171.50 | 168.75 | 171.40 | 0.3M |
| 2022-01-28 | 164.00 | 169.00 | 164.00 | 167.81 | 0.3M |
| 2022-01-27 | 166.00 | 166.49 | 163.50 | 164.00 | 0.1M |
| 2022-01-26 | 166.10 | 166.50 | 162.50 | 166.01 | 0.2M |
| 2022-01-25 | 167.01 | 172.00 | 167.00 | 167.00 | 0.2M |
| 2022-01-24 | 165.00 | 169.40 | 163.00 | 167.00 | 0.2M |
| 2022-01-21 | 168.00 | 170.99 | 166.50 | 167.73 | 0.2M |
| 2022-01-20 | 165.99 | 168.00 | 159.02 | 167.50 | 0.4M |
| 2022-01-19 | 176.50 | 177.75 | 164.30 | 164.97 | 0.2M |
| 2022-01-18 | 177.77 | 177.77 | 174.00 | 176.50 | 0.1M |
| 2022-01-17 | 182.89 | 183.00 | 174.00 | 175.58 | 0.3M |
| 2022-01-14 | 185.20 | 188.00 | 182.02 | 183.01 | 0.1M |
| 2022-01-13 | 186.98 | 187.15 | 183.01 | 185.49 | 0.2M |
| 2022-01-12 | 192.00 | 195.30 | 186.00 | 186.89 | 0.5M |
| 2022-01-11 | 189.15 | 195.98 | 189.15 | 192.50 | 1.0M |
| 2022-01-10 | 188.09 | 192.00 | 187.00 | 190.49 | 0.3M |
| 2022-01-07 | 184.99 | 190.70 | 183.68 | 188.09 | 0.2M |
| 2022-01-06 | 192.49 | 196.45 | 183.70 | 185.01 | 0.6M |
| 2022-01-05 | 194.89 | 197.40 | 190.01 | 191.61 | 0.7M |
| 2022-01-04 | 178.65 | 191.58 | 178.65 | 191.58 | 0.7M |
| 2022-01-03 | 176.70 | 180.00 | 176.00 | 178.50 | 0.3M |