Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
15.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.00 8.00 8.00 8.00 5.0K
09:45 8.00 8.00 8.00 8.00 0.0K
10:00 7.51 7.51 7.51 7.51 3.5K
10:05 7.50 7.50 7.50 7.50 0.0K
11:00 7.49 7.50 7.49 7.50 0.7K
11:05 7.11 8.00 7.11 8.00 0.2K
11:10 8.00 8.00 8.00 8.00 0.5K
14:50 7.50 7.50 7.50 7.50 0.0K
14:55 7.95 7.95 7.95 7.95 0.0K
15:15 8.00 8.87 8.00 8.87 9.1K
15:20 8.80 8.80 8.80 8.80 0.1K
15:30 8.40 8.79 8.40 8.79 0.4K
15:35 8.40 8.75 8.40 8.75 0.2K
15:45 8.00 8.40 7.72 7.72 2.5K
15:50 8.00 8.00 8.00 8.00 0.0K
16:00 8.39 8.39 8.39 8.39 0.0K
16:15 7.80 8.38 7.73 8.38 3.0K
16:20 8.38 8.38 8.38 8.38 0.0K
16:25 8.38 8.38 8.17 8.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available