Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
14.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.01 10.01 10.01 10.01 0.3K
10:15 9.64 9.64 9.64 9.64 0.0K
10:20 10.01 10.01 10.01 10.01 0.2K
10:25 10.47 10.47 10.47 10.47 0.0K
10:55 10.25 10.25 10.25 10.25 0.0K
11:05 10.25 10.25 10.25 10.25 0.2K
12:05 10.24 10.24 10.24 10.24 0.0K
13:00 10.00 10.00 10.00 10.00 0.3K
13:10 10.00 10.00 10.00 10.00 0.7K
14:00 10.25 10.25 10.25 10.25 13.0K
14:20 10.05 10.05 10.05 10.05 0.5K
15:05 10.05 10.05 10.05 10.05 15.0K
15:15 10.30 10.30 10.30 10.30 0.0K
15:25 10.05 10.05 10.00 10.00 3.1K
16:25 10.06 10.06 10.06 10.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available