Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
14.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 9.21 9.21 9.21 9.21 1.0K
12:00 9.23 9.23 9.23 9.23 0.0K
12:05 9.23 9.23 9.21 9.21 8.0K
12:15 9.49 9.49 9.49 9.49 0.0K
12:25 9.21 9.21 9.21 9.21 0.0K
13:00 9.32 9.32 9.32 9.32 0.0K
13:05 9.50 9.50 9.50 9.50 0.6K
13:35 9.68 9.68 9.68 9.68 0.0K
13:55 9.50 9.50 9.50 9.50 1.4K
14:10 9.55 9.55 9.55 9.55 0.1K
14:15 9.66 9.66 9.66 9.66 0.4K
14:45 9.65 9.65 9.65 9.65 0.5K
16:25 9.65 9.65 9.65 9.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available