30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.4K |
| 09:25 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 2.0K |
| 10:25 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 3.5K |
| 11:20 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 1.0K |
| 13:00 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.2K |
| 13:05 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.2K |
| 13:25 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.2K |
| 13:40 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.6K |
| 13:45 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.0K |
| 14:00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.6K |
| 14:05 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 14:10 | 32,000.00 | 32,100.00 | 32,000.00 | 32,100.00 | 5.8K |
| 14:15 | 32,300.00 | 32,400.00 | 32,300.00 | 32,400.00 | 1.7K |
| 14:20 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.2K |
| 14:50 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.5K |