Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
10:20 31,000.00 31,000.00 31,000.00 31,000.00 0.4K
10:55 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
11:00 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
11:05 31,000.00 31,000.00 31,000.00 31,000.00 0.9K
11:20 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:00 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
14:15 30,600.00 30,600.00 30,600.00 30,600.00 0.4K
14:20 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
14:50 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
15:00 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available