30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.2K |
| 10:50 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 13:00 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 13:10 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.3K |
| 13:20 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.4K |
| 13:25 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.2K |
| 13:30 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.3K |
| 13:35 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 13:40 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.9K |
| 13:45 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.3K |
| 13:50 | 30,600.00 | 30,600.00 | 30,500.00 | 30,500.00 | 1.2K |
| 13:55 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.5K |
| 14:00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.4K |
| 14:05 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.3K |
| 14:10 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 14:15 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.6K |
| 14:25 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.0K |
| 14:35 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.5K |
| 14:40 | 30,400.00 | 30,400.00 | 30,300.00 | 30,300.00 | 1.1K |