Gia Lai Hydropower JSC

GHC

30,400.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-19 2025-03-18 2025-03-17 2025-03-14 2025-03-13

Time	Open Price	High Price	Low Price	Close Price	Volume
11:05	30,400.00	30,400.00	30,400.00	30,400.00	0.9K
11:20	30,500.00	30,500.00	30,500.00	30,500.00	0.2K
11:40	30,500.00	30,500.00	30,500.00	30,500.00	0.0K
12:20	30,500.00	30,500.00	30,500.00	30,500.00	0.0K
12:40	30,500.00	30,500.00	30,500.00	30,500.00	0.0K
13:00	30,400.00	30,400.00	30,400.00	30,400.00	0.2K
13:05	30,500.00	30,500.00	30,500.00	30,500.00	0.2K
13:10	30,500.00	30,500.00	30,500.00	30,500.00	0.2K
14:30	30,400.00	30,400.00	30,400.00	30,400.00	0.1K
15:00	30,400.00	30,400.00	30,400.00	30,400.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available