Gia Lai Hydropower JSC

GHC

30,500.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-06-24 2025-06-23 2025-06-20 2025-06-19 2025-06-18

Time	Open Price	High Price	Low Price	Close Price	Volume
09:05	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
09:35	30,300.00	30,300.00	30,300.00	30,300.00	2.0K
09:45	30,200.00	30,200.00	30,200.00	30,200.00	1.0K
09:50	30,200.00	30,200.00	30,200.00	30,200.00	3.0K
09:55	30,200.00	30,200.00	30,200.00	30,200.00	0.3K
10:00	30,200.00	30,200.00	30,200.00	30,200.00	0.7K
10:25	30,300.00	30,300.00	30,300.00	30,300.00	0.1K
11:05	30,300.00	30,300.00	30,300.00	30,300.00	2.0K
13:00	30,100.00	30,100.00	30,100.00	30,100.00	2.0K
13:20	30,200.00	30,200.00	30,200.00	30,200.00	1.0K
13:35	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
13:45	30,100.00	30,100.00	30,100.00	30,100.00	0.6K
13:50	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
14:35	30,300.00	30,300.00	30,300.00	30,300.00	0.1K
15:00	30,300.00	30,300.00	30,300.00	30,300.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available