Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,100.00 30,100.00 30,100.00 30,100.00 0.6K
09:05 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
09:10 30,100.00 30,100.00 30,000.00 30,000.00 3.1K
09:15 30,000.00 30,100.00 30,000.00 30,100.00 2.1K
09:30 30,100.00 30,100.00 30,100.00 30,100.00 1.2K
09:35 30,100.00 30,100.00 30,100.00 30,100.00 3.3K
10:00 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
10:05 30,200.00 30,200.00 30,200.00 30,200.00 0.9K
10:20 30,300.00 30,300.00 30,300.00 30,300.00 0.6K
10:25 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
13:20 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
13:40 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
13:50 30,100.00 30,100.00 30,100.00 30,100.00 2.1K
13:55 30,100.00 30,100.00 30,100.00 30,100.00 1.0K
14:10 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
14:35 30,000.00 30,000.00 30,000.00 30,000.00 8.0K
14:45 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available