Gia Lai Hydropower JSC

GHC

30,500.00

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-27

Time	Open Price	High Price	Low Price	Close Price	Volume
11:10	30,200.00	30,200.00	30,200.00	30,200.00	0.5K
11:15	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
13:00	30,200.00	30,200.00	30,200.00	30,200.00	0.3K
13:15	30,200.00	30,200.00	30,200.00	30,200.00	0.3K
13:30	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
14:20	30,100.00	30,100.00	30,100.00	30,100.00	0.1K
14:35	30,200.00	30,200.00	30,200.00	30,200.00	0.6K
15:00	30,200.00	30,200.00	30,200.00	30,200.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available