30,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.2K |
| 09:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 10:05 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 13:15 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.0K |
| 13:20 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 13:50 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.7K |
| 13:55 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.5K |
| 14:05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.6K |
| 14:10 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 14:20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 14:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.4K |
| 14:50 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 14:55 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.2K |
| 15:00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 5.3K |