2,081.75
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2023-12-20 | 1,319.00 | 1,350.00 | 1,319.00 | 1,350.00 | 0.0M |
| 2023-12-18 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-12-07 | 1,300.00 | 1,362.00 | 1,300.00 | 1,362.00 | 0.0M |
| 2023-11-22 | 1,298.00 | 1,298.00 | 1,293.03 | 1,293.03 | 0.0M |
| 2023-11-17 | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | 0.0M |
| 2023-11-10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2023-11-09 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0M |
| 2023-11-01 | 1,390.00 | 1,440.00 | 1,390.00 | 1,430.00 | 0.0M |
| 2023-10-27 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-10-16 | 1,421.51 | 1,421.51 | 1,400.01 | 1,400.01 | 0.0M |
| 2023-10-13 | 1,375.00 | 1,380.00 | 1,373.10 | 1,373.10 | 0.0M |
| 2023-10-04 | 1,342.55 | 1,342.55 | 1,342.55 | 1,342.55 | 0.0M |
| 2023-09-18 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2023-09-14 | 1,258.00 | 1,320.00 | 1,258.00 | 1,320.00 | 0.0M |
| 2023-09-11 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0M |
| 2023-08-29 | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 0.0M |
| 2023-08-25 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2023-08-18 | 1,258.00 | 1,294.40 | 1,258.00 | 1,294.40 | 0.0M |
| 2023-08-17 | 1,315.00 | 1,326.72 | 1,315.00 | 1,315.32 | 0.0M |
| 2023-08-08 | 1,362.60 | 1,362.60 | 1,362.60 | 1,362.60 | 0.0M |
| 2023-08-07 | 1,362.00 | 1,377.00 | 1,362.00 | 1,375.00 | 0.0M |
| 2023-08-04 | 1,332.40 | 1,332.40 | 1,332.40 | 1,332.40 | 0.0M |
| 2023-08-02 | 1,290.00 | 1,300.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-08-01 | 1,271.40 | 1,273.18 | 1,271.40 | 1,273.18 | 0.0M |
| 2023-07-31 | 1,280.25 | 1,280.25 | 1,274.00 | 1,274.00 | 0.0M |
| 2023-07-28 | 1,293.25 | 1,293.25 | 1,279.25 | 1,279.25 | 0.0M |
| 2023-07-25 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2023-07-24 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0M |
| 2023-07-20 | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 0.0M |
| 2023-07-17 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2023-07-14 | 1,289.40 | 1,289.40 | 1,289.40 | 1,289.40 | 0.0M |
| 2023-07-13 | 1,286.80 | 1,286.80 | 1,286.80 | 1,286.80 | 0.0M |
| 2023-07-11 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2023-07-05 | 1,306.90 | 1,306.90 | 1,306.90 | 1,306.90 | 0.0M |
| 2023-07-03 | 1,297.60 | 1,297.60 | 1,297.60 | 1,297.60 | 0.0M |
| 2023-06-26 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2023-06-21 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2023-06-16 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2023-06-12 | 1,340.91 | 1,340.91 | 1,340.91 | 1,340.91 | 0.0M |
| 2023-06-08 | 1,346.76 | 1,355.00 | 1,341.26 | 1,355.00 | 0.0M |
| 2023-06-07 | 1,316.60 | 1,316.60 | 1,304.94 | 1,304.94 | 0.0M |
| 2023-06-06 | 1,334.99 | 1,334.99 | 1,326.20 | 1,326.20 | 0.0M |
| 2023-06-02 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-06-01 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2023-05-31 | 1,361.07 | 1,361.10 | 1,361.07 | 1,361.09 | 0.0M |
| 2023-05-30 | 1,345.90 | 1,345.90 | 1,345.90 | 1,345.90 | 0.0M |
| 2023-05-26 | 1,382.00 | 1,382.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2023-05-24 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2023-05-19 | 1,404.40 | 1,404.40 | 1,398.00 | 1,402.00 | 0.0M |
| 2023-05-17 | 1,365.11 | 1,383.80 | 1,365.11 | 1,383.80 | 0.0M |
| 2023-05-15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-05-12 | 1,382.61 | 1,382.61 | 1,382.61 | 1,382.61 | 0.0M |
| 2023-05-11 | 1,367.20 | 1,383.50 | 1,367.20 | 1,383.50 | 0.0M |
| 2023-05-10 | 1,381.00 | 1,381.00 | 1,368.50 | 1,368.50 | 0.0M |
| 2023-05-09 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2023-05-08 | 1,396.42 | 1,396.42 | 1,395.73 | 1,395.73 | 0.0M |
| 2023-05-05 | 1,432.00 | 1,432.00 | 1,411.50 | 1,417.00 | 0.0M |
| 2023-05-03 | 1,431.98 | 1,431.98 | 1,431.98 | 1,431.98 | 0.0M |
| 2023-05-02 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-04-25 | 1,551.92 | 1,551.92 | 1,551.92 | 1,551.92 | 0.0M |
| 2023-04-21 | 1,555.68 | 1,555.68 | 1,555.68 | 1,555.68 | 0.0M |
| 2023-04-20 | 1,521.86 | 1,521.86 | 1,521.86 | 1,521.86 | 0.0M |
| 2023-04-19 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 0.0M |
| 2023-04-18 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2023-04-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-04-14 | 1,490.00 | 1,495.00 | 1,458.01 | 1,495.00 | 0.0M |
| 2023-04-13 | 1,467.81 | 1,467.81 | 1,467.81 | 1,467.81 | 0.0M |
| 2023-04-05 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2023-04-03 | 1,503.98 | 1,503.98 | 1,503.98 | 1,503.98 | 0.0M |
| 2023-03-29 | 1,477.86 | 1,477.86 | 1,477.86 | 1,477.86 | 0.0M |
| 2023-03-27 | 1,464.27 | 1,464.27 | 1,464.27 | 1,464.27 | 0.0M |
| 2023-03-23 | 1,456.19 | 1,481.00 | 1,456.19 | 1,465.60 | 0.0M |
| 2023-03-22 | 1,448.30 | 1,448.30 | 1,448.00 | 1,448.00 | 0.0M |
| 2023-03-21 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2023-03-17 | 1,466.00 | 1,466.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2023-03-15 | 1,497.00 | 1,507.00 | 1,497.00 | 1,507.00 | 0.0M |
| 2023-03-14 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2023-03-13 | 1,518.00 | 1,523.40 | 1,518.00 | 1,523.40 | 0.0M |
| 2023-03-10 | 1,468.20 | 1,471.00 | 1,464.61 | 1,464.61 | 0.0M |
| 2023-03-09 | 1,435.22 | 1,435.22 | 1,435.22 | 1,435.22 | 0.0M |
| 2023-03-08 | 1,435.22 | 1,435.22 | 1,435.22 | 1,435.22 | 0.0M |
| 2023-03-02 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0.0M |
| 2023-02-24 | 1,490.40 | 1,490.40 | 1,490.40 | 1,490.40 | 0.0M |
| 2023-02-23 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2023-02-22 | 1,541.56 | 1,541.56 | 1,541.56 | 1,541.56 | 0.0M |
| 2023-02-17 | 1,546.85 | 1,546.85 | 1,546.85 | 1,546.85 | 0.0M |
| 2023-02-16 | 1,565.00 | 1,565.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2023-02-14 | 1,608.27 | 1,608.27 | 1,597.72 | 1,597.72 | 0.0M |
| 2023-02-13 | 1,620.36 | 1,620.36 | 1,620.36 | 1,620.36 | 0.0M |
| 2023-02-09 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0M |
| 2023-02-07 | 1,620.00 | 1,620.00 | 1,598.21 | 1,598.21 | 0.0M |
| 2023-02-03 | 1,600.00 | 1,602.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-02-02 | 1,507.50 | 1,507.50 | 1,504.60 | 1,504.60 | 0.0M |
| 2023-02-01 | 1,557.39 | 1,557.39 | 1,557.39 | 1,557.39 | 0.0M |
| 2023-01-31 | 1,565.90 | 1,565.90 | 1,565.00 | 1,565.00 | 0.0M |
| 2023-01-27 | 1,550.00 | 1,550.00 | 1,542.25 | 1,542.25 | 0.0M |
| 2023-01-25 | 1,580.70 | 1,580.70 | 1,572.00 | 1,572.00 | 0.0M |
| 2023-01-24 | 1,547.40 | 1,573.00 | 1,547.40 | 1,573.00 | 0.0M |
| 2023-01-23 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2023-01-18 | 1,577.60 | 1,579.00 | 1,577.60 | 1,579.00 | 0.0M |
| 2023-01-12 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0M |
| 2023-01-09 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2023-01-06 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2023-01-05 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |