2,081.75
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,511.49 | 1,511.49 | 1,511.49 | 1,511.49 | 0.0M |
| 2021-12-29 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2021-12-28 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2021-12-27 | 1,499.82 | 1,499.82 | 1,499.82 | 1,499.82 | 0.0M |
| 2021-12-22 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2021-12-21 | 1,499.99 | 1,499.99 | 1,499.99 | 1,499.99 | 0.0M |
| 2021-12-20 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2021-12-17 | 1,535.99 | 1,535.99 | 1,535.99 | 1,535.99 | 0.0M |
| 2021-12-16 | 1,505.00 | 1,535.99 | 1,505.00 | 1,535.99 | 0.0M |
| 2021-12-15 | 1,503.00 | 1,535.99 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-12-14 | 1,499.78 | 1,499.78 | 1,499.78 | 1,499.78 | 0.0M |
| 2021-12-10 | 1,473.50 | 1,473.50 | 1,473.50 | 1,473.50 | 0.0M |
| 2021-12-09 | 1,465.00 | 1,474.55 | 1,465.00 | 1,473.50 | 0.0M |
| 2021-12-08 | 1,465.00 | 1,465.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2021-12-07 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-12-06 | 1,478.00 | 1,482.33 | 1,478.00 | 1,482.33 | 0.0M |
| 2021-12-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-12-02 | 1,478.00 | 1,478.00 | 1,470.61 | 1,470.61 | 0.0M |
| 2021-12-01 | 1,453.00 | 1,500.00 | 1,453.00 | 1,500.00 | 0.0M |
| 2021-11-30 | 1,506.00 | 1,509.00 | 1,464.01 | 1,497.00 | 0.0M |
| 2021-11-29 | 1,500.41 | 1,554.99 | 1,500.41 | 1,532.00 | 0.0M |
| 2021-11-26 | 1,494.50 | 1,535.00 | 1,494.49 | 1,500.41 | 0.0M |
| 2021-11-24 | 1,510.00 | 1,520.00 | 1,494.90 | 1,494.90 | 0.0M |
| 2021-11-23 | 1,500.00 | 1,501.00 | 1,486.00 | 1,501.00 | 0.0M |
| 2021-11-22 | 1,448.00 | 1,470.00 | 1,448.00 | 1,465.00 | 0.0M |
| 2021-11-19 | 1,428.00 | 1,440.00 | 1,428.00 | 1,432.18 | 0.0M |
| 2021-11-18 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2021-11-17 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2021-11-11 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2021-11-10 | 1,380.25 | 1,390.00 | 1,380.25 | 1,390.00 | 0.0M |
| 2021-11-05 | 1,340.61 | 1,340.61 | 1,340.61 | 1,340.61 | 0.0M |
| 2021-11-03 | 1,340.61 | 1,340.61 | 1,340.61 | 1,340.61 | 0.0M |
| 2021-10-29 | 1,298.01 | 1,352.99 | 1,298.01 | 1,340.61 | 0.0M |
| 2021-10-28 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2021-10-27 | 1,374.22 | 1,374.22 | 1,345.00 | 1,345.00 | 0.0M |
| 2021-10-26 | 1,369.00 | 1,383.00 | 1,369.00 | 1,370.00 | 0.0M |
| 2021-10-25 | 1,353.00 | 1,360.00 | 1,353.00 | 1,360.00 | 0.0M |
| 2021-10-22 | 1,348.00 | 1,354.74 | 1,346.00 | 1,349.00 | 0.0M |
| 2021-10-21 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.0M |
| 2021-10-19 | 1,344.41 | 1,355.00 | 1,344.41 | 1,355.00 | 0.0M |
| 2021-10-18 | 1,367.00 | 1,367.00 | 1,343.50 | 1,343.50 | 0.0M |
| 2021-10-15 | 1,377.00 | 1,380.00 | 1,377.00 | 1,380.00 | 0.0M |
| 2021-10-13 | 1,397.50 | 1,397.50 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-10-12 | 1,401.20 | 1,401.20 | 1,396.00 | 1,396.00 | 0.0M |
| 2021-10-11 | 1,418.00 | 1,418.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2021-10-08 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2021-10-07 | 1,387.51 | 1,387.51 | 1,387.51 | 1,387.51 | 0.0M |
| 2021-10-06 | 1,387.21 | 1,387.21 | 1,385.50 | 1,385.50 | 0.0M |
| 2021-10-05 | 1,392.00 | 1,400.00 | 1,376.41 | 1,400.00 | 0.0M |
| 2021-10-04 | 1,397.00 | 1,397.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-09-30 | 1,450.00 | 1,450.00 | 1,399.00 | 1,438.41 | 0.0M |
| 2021-09-29 | 1,432.00 | 1,455.00 | 1,425.01 | 1,455.00 | 0.0M |
| 2021-09-28 | 1,431.00 | 1,431.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2021-09-27 | 1,436.40 | 1,436.40 | 1,436.40 | 1,436.40 | 0.0M |
| 2021-09-24 | 1,410.01 | 1,430.00 | 1,399.00 | 1,429.73 | 0.0M |
| 2021-09-23 | 1,440.00 | 1,440.00 | 1,401.10 | 1,401.10 | 0.0M |
| 2021-09-22 | 1,452.13 | 1,452.13 | 1,420.00 | 1,425.00 | 0.0M |
| 2021-09-21 | 1,420.00 | 1,445.00 | 1,420.00 | 1,425.01 | 0.0M |
| 2021-09-20 | 1,432.00 | 1,432.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2021-09-17 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2021-09-15 | 1,414.97 | 1,439.91 | 1,411.21 | 1,425.00 | 0.0M |
| 2021-09-14 | 1,414.97 | 1,414.97 | 1,414.97 | 1,414.97 | 0.0M |
| 2021-09-13 | 1,392.00 | 1,435.09 | 1,392.00 | 1,415.99 | 0.0M |
| 2021-09-10 | 1,418.00 | 1,420.00 | 1,418.00 | 1,420.00 | 0.0M |
| 2021-09-07 | 1,437.33 | 1,437.33 | 1,410.27 | 1,416.00 | 0.0M |
| 2021-09-03 | 1,430.00 | 1,445.00 | 1,430.00 | 1,437.33 | 0.0M |
| 2021-09-02 | 1,439.28 | 1,439.28 | 1,439.28 | 1,439.28 | 0.0M |
| 2021-09-01 | 1,392.00 | 1,429.99 | 1,392.00 | 1,429.99 | 0.0M |
| 2021-08-31 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-08-30 | 1,452.00 | 1,454.00 | 1,451.55 | 1,452.00 | 0.0M |
| 2021-08-26 | 1,458.00 | 1,458.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2021-08-25 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2021-08-24 | 1,478.30 | 1,478.30 | 1,478.30 | 1,478.30 | 0.0M |
| 2021-08-23 | 1,477.92 | 1,478.50 | 1,477.92 | 1,478.30 | 0.0M |
| 2021-08-20 | 1,463.00 | 1,486.00 | 1,462.01 | 1,462.01 | 0.0M |
| 2021-08-19 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2021-08-18 | 1,462.00 | 1,463.00 | 1,458.00 | 1,463.00 | 0.0M |
| 2021-08-17 | 1,443.00 | 1,463.99 | 1,436.41 | 1,463.58 | 0.0M |
| 2021-08-16 | 1,420.00 | 1,428.00 | 1,420.00 | 1,427.99 | 0.0M |
| 2021-08-13 | 1,401.21 | 1,401.21 | 1,401.21 | 1,401.21 | 0.0M |
| 2021-08-12 | 1,363.00 | 1,408.00 | 1,363.00 | 1,408.00 | 0.0M |
| 2021-08-11 | 1,400.00 | 1,407.00 | 1,387.51 | 1,389.00 | 0.0M |
| 2021-08-10 | 1,374.40 | 1,377.00 | 1,374.40 | 1,377.00 | 0.0M |
| 2021-08-09 | 1,385.00 | 1,385.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2021-08-06 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-08-04 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2021-08-03 | 1,371.00 | 1,389.99 | 1,370.01 | 1,386.00 | 0.0M |
| 2021-08-02 | 1,355.00 | 1,355.00 | 1,340.71 | 1,341.08 | 0.0M |
| 2021-07-30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-07-29 | 1,389.00 | 1,389.50 | 1,389.00 | 1,389.50 | 0.0M |
| 2021-07-28 | 1,394.00 | 1,397.00 | 1,380.00 | 1,396.59 | 0.0M |
| 2021-07-27 | 1,380.00 | 1,394.00 | 1,378.00 | 1,378.00 | 0.0M |
| 2021-07-23 | 1,350.00 | 1,385.96 | 1,350.00 | 1,385.96 | 0.0M |
| 2021-07-21 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-07-20 | 1,394.00 | 1,394.00 | 1,380.00 | 1,391.96 | 0.0M |
| 2021-07-15 | 1,354.00 | 1,356.00 | 1,354.00 | 1,356.00 | 0.0M |
| 2021-07-14 | 1,350.15 | 1,350.15 | 1,345.50 | 1,345.50 | 0.0M |
| 2021-07-13 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.0M |
| 2021-07-09 | 1,354.27 | 1,354.27 | 1,354.27 | 1,354.27 | 0.0M |
| 2021-07-07 | 1,362.00 | 1,362.00 | 1,342.01 | 1,342.01 | 0.0M |
| 2021-07-06 | 1,357.00 | 1,357.00 | 1,356.86 | 1,356.86 | 0.0M |
| 2021-07-05 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2021-07-02 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2021-07-01 | 1,328.00 | 1,375.00 | 1,328.00 | 1,375.00 | 0.0M |
| 2021-06-30 | 1,393.19 | 1,393.19 | 1,393.19 | 1,393.19 | 0.0M |
| 2021-06-28 | 1,320.00 | 1,345.60 | 1,320.00 | 1,345.00 | 0.0M |
| 2021-06-24 | 1,365.00 | 1,376.83 | 1,328.00 | 1,328.00 | 0.0M |
| 2021-06-23 | 1,360.00 | 1,360.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2021-06-22 | 1,379.00 | 1,385.00 | 1,360.01 | 1,360.01 | 0.0M |
| 2021-06-21 | 1,390.00 | 1,390.00 | 1,379.70 | 1,379.70 | 0.0M |
| 2021-06-18 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2021-06-17 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2021-06-16 | 1,371.00 | 1,371.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2021-06-15 | 1,370.00 | 1,370.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2021-06-14 | 1,357.00 | 1,357.00 | 1,328.41 | 1,328.42 | 0.0M |
| 2021-06-11 | 1,379.99 | 1,379.99 | 1,373.00 | 1,373.00 | 0.0M |
| 2021-06-10 | 1,379.99 | 1,379.99 | 1,379.99 | 1,379.99 | 0.0M |
| 2021-06-09 | 1,345.00 | 1,358.00 | 1,345.00 | 1,358.00 | 0.0M |
| 2021-06-08 | 1,335.00 | 1,335.00 | 1,316.11 | 1,316.11 | 0.0M |
| 2021-06-07 | 1,340.99 | 1,340.99 | 1,336.00 | 1,336.00 | 0.0M |
| 2021-06-04 | 1,349.99 | 1,349.99 | 1,342.00 | 1,342.00 | 0.0M |
| 2021-06-03 | 1,333.00 | 1,340.00 | 1,325.56 | 1,338.77 | 0.0M |
| 2021-06-02 | 1,290.01 | 1,322.99 | 1,290.01 | 1,322.99 | 0.0M |
| 2021-05-28 | 1,327.00 | 1,327.00 | 1,324.35 | 1,324.35 | 0.0M |
| 2021-05-27 | 1,308.42 | 1,332.99 | 1,308.42 | 1,321.00 | 0.0M |
| 2021-05-26 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2021-05-25 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 0.0M |
| 2021-05-24 | 1,356.00 | 1,369.99 | 1,356.00 | 1,369.99 | 0.0M |
| 2021-05-21 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2021-05-20 | 1,387.00 | 1,388.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-05-19 | 1,352.30 | 1,360.99 | 1,342.61 | 1,342.61 | 0.0M |
| 2021-05-18 | 1,375.00 | 1,375.00 | 1,367.00 | 1,371.00 | 0.0M |
| 2021-05-17 | 1,376.00 | 1,376.00 | 1,375.99 | 1,375.99 | 0.0M |
| 2021-05-13 | 1,358.00 | 1,375.00 | 1,346.41 | 1,373.81 | 0.0M |
| 2021-05-12 | 1,351.00 | 1,360.00 | 1,350.00 | 1,360.00 | 0.0M |
| 2021-05-11 | 1,327.00 | 1,335.00 | 1,327.00 | 1,335.00 | 0.0M |
| 2021-05-06 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2021-05-05 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2021-05-04 | 1,328.00 | 1,340.00 | 1,316.71 | 1,324.00 | 0.0M |
| 2021-05-03 | 1,300.00 | 1,328.00 | 1,300.00 | 1,328.00 | 0.0M |
| 2021-04-30 | 1,272.00 | 1,272.00 | 1,255.00 | 1,270.50 | 0.0M |
| 2021-04-29 | 1,280.00 | 1,280.00 | 1,270.00 | 1,276.50 | 0.0M |
| 2021-04-28 | 1,282.00 | 1,282.00 | 1,278.00 | 1,282.00 | 0.0M |
| 2021-04-27 | 1,297.00 | 1,298.01 | 1,292.00 | 1,298.00 | 0.0M |
| 2021-04-26 | 1,290.00 | 1,290.01 | 1,290.00 | 1,290.01 | 0.0M |
| 2021-04-23 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2021-04-22 | 1,317.39 | 1,317.39 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-04-21 | 1,324.00 | 1,324.01 | 1,324.00 | 1,324.01 | 0.0M |
| 2021-04-20 | 1,279.01 | 1,310.00 | 1,279.01 | 1,310.00 | 0.0M |
| 2021-04-19 | 1,329.00 | 1,329.00 | 1,287.02 | 1,287.02 | 0.0M |
| 2021-04-16 | 1,320.00 | 1,333.00 | 1,320.00 | 1,333.00 | 0.0M |
| 2021-04-15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2021-04-14 | 1,300.00 | 1,300.01 | 1,300.00 | 1,300.01 | 0.0M |
| 2021-04-13 | 1,304.80 | 1,305.00 | 1,290.01 | 1,305.00 | 0.0M |
| 2021-04-12 | 1,300.41 | 1,300.41 | 1,296.00 | 1,296.00 | 0.0M |
| 2021-04-09 | 1,300.00 | 1,303.65 | 1,300.00 | 1,300.01 | 0.0M |
| 2021-04-08 | 1,305.00 | 1,305.00 | 1,304.70 | 1,304.70 | 0.0M |
| 2021-04-06 | 1,336.00 | 1,336.01 | 1,325.01 | 1,328.68 | 0.0M |
| 2021-03-31 | 1,326.00 | 1,326.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-03-30 | 1,355.00 | 1,355.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-03-26 | 1,322.00 | 1,325.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2021-03-25 | 1,327.00 | 1,327.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2021-03-24 | 1,330.00 | 1,345.00 | 1,330.00 | 1,340.00 | 0.0M |
| 2021-03-23 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-03-22 | 1,322.00 | 1,349.00 | 1,322.00 | 1,344.54 | 0.0M |
| 2021-03-19 | 1,319.00 | 1,322.00 | 1,319.00 | 1,322.00 | 0.0M |
| 2021-03-16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-03-12 | 1,288.00 | 1,298.99 | 1,278.58 | 1,280.00 | 0.0M |
| 2021-03-11 | 1,325.00 | 1,325.00 | 1,305.50 | 1,305.50 | 0.0M |
| 2021-03-10 | 1,330.01 | 1,344.00 | 1,330.01 | 1,340.00 | 0.0M |
| 2021-03-09 | 1,400.00 | 1,400.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2021-03-08 | 1,390.00 | 1,424.00 | 1,390.00 | 1,424.00 | 0.0M |
| 2021-03-05 | 1,357.00 | 1,376.00 | 1,345.01 | 1,370.00 | 0.0M |
| 2021-03-04 | 1,328.94 | 1,345.56 | 1,320.00 | 1,338.00 | 0.0M |
| 2021-03-03 | 1,305.00 | 1,325.00 | 1,300.00 | 1,315.00 | 0.0M |
| 2021-03-02 | 1,293.00 | 1,307.90 | 1,293.00 | 1,300.06 | 0.0M |
| 2021-03-01 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-02-26 | 1,303.95 | 1,303.95 | 1,280.01 | 1,280.01 | 0.0M |
| 2021-02-25 | 1,317.00 | 1,317.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-02-24 | 1,307.00 | 1,310.00 | 1,307.00 | 1,310.00 | 0.0M |
| 2021-02-23 | 1,322.00 | 1,322.00 | 1,305.00 | 1,310.00 | 0.0M |
| 2021-02-22 | 1,318.00 | 1,334.50 | 1,318.00 | 1,324.00 | 0.0M |
| 2021-02-19 | 1,305.02 | 1,323.65 | 1,305.02 | 1,318.00 | 0.0M |
| 2021-02-18 | 1,325.00 | 1,325.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-02-17 | 1,303.01 | 1,310.00 | 1,292.00 | 1,310.00 | 0.0M |
| 2021-02-16 | 1,320.00 | 1,321.00 | 1,300.01 | 1,303.01 | 0.0M |
| 2021-02-12 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2021-02-11 | 1,331.00 | 1,335.00 | 1,331.00 | 1,335.00 | 0.0M |
| 2021-02-10 | 1,351.91 | 1,351.91 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-02-09 | 1,349.99 | 1,350.01 | 1,349.99 | 1,350.01 | 0.0M |
| 2021-02-08 | 1,359.72 | 1,359.72 | 1,359.72 | 1,359.72 | 0.0M |
| 2021-02-05 | 1,350.00 | 1,384.50 | 1,350.00 | 1,384.50 | 0.0M |
| 2021-02-04 | 1,320.00 | 1,340.00 | 1,320.00 | 1,340.00 | 0.0M |
| 2021-02-03 | 1,330.01 | 1,330.01 | 1,309.50 | 1,309.50 | 0.0M |
| 2021-02-02 | 1,290.01 | 1,314.00 | 1,290.01 | 1,314.00 | 0.0M |
| 2021-01-29 | 1,332.00 | 1,340.00 | 1,328.30 | 1,340.00 | 0.0M |
| 2021-01-28 | 1,328.01 | 1,328.01 | 1,317.00 | 1,317.00 | 0.0M |
| 2021-01-27 | 1,330.00 | 1,336.00 | 1,326.50 | 1,328.00 | 0.0M |
| 2021-01-26 | 1,363.00 | 1,363.00 | 1,331.11 | 1,333.00 | 0.0M |
| 2021-01-25 | 1,348.00 | 1,363.00 | 1,348.00 | 1,363.00 | 0.0M |
| 2021-01-22 | 1,333.00 | 1,346.00 | 1,314.01 | 1,314.01 | 0.0M |
| 2021-01-21 | 1,321.00 | 1,321.00 | 1,314.00 | 1,320.00 | 0.0M |
| 2021-01-20 | 1,320.00 | 1,332.00 | 1,320.00 | 1,330.56 | 0.0M |
| 2021-01-19 | 1,275.00 | 1,337.00 | 1,275.00 | 1,318.64 | 0.0M |
| 2021-01-15 | 1,288.99 | 1,289.99 | 1,257.45 | 1,257.45 | 0.0M |
| 2021-01-14 | 1,240.00 | 1,275.00 | 1,239.98 | 1,275.00 | 0.0M |
| 2021-01-13 | 1,224.00 | 1,227.00 | 1,224.00 | 1,227.00 | 0.0M |
| 2021-01-12 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-01-11 | 1,257.31 | 1,272.00 | 1,257.31 | 1,265.01 | 0.0M |
| 2021-01-08 | 1,258.00 | 1,259.83 | 1,255.00 | 1,259.83 | 0.0M |
| 2021-01-07 | 1,210.00 | 1,258.00 | 1,210.00 | 1,258.00 | 0.0M |
| 2021-01-06 | 1,200.00 | 1,211.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2021-01-05 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-01-04 | 1,149.46 | 1,149.46 | 1,149.46 | 1,149.46 | 0.0M |