2,081.75
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | 1,622.61 | 1,633.00 | 1,622.61 | 1,633.00 | 0.0M |
| 2022-12-21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-12-19 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2022-12-16 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 0.0M |
| 2022-12-15 | 1,698.25 | 1,710.50 | 1,698.25 | 1,710.50 | 0.0M |
| 2022-12-14 | 1,750.00 | 1,750.00 | 1,734.29 | 1,734.29 | 0.0M |
| 2022-12-13 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2022-12-09 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2022-12-08 | 1,749.75 | 1,756.00 | 1,747.00 | 1,756.00 | 0.0M |
| 2022-12-07 | 1,718.00 | 1,718.00 | 1,709.70 | 1,709.71 | 0.0M |
| 2022-12-06 | 1,742.50 | 1,742.50 | 1,712.51 | 1,731.00 | 0.0M |
| 2022-12-05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-12-02 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2022-11-29 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2022-11-28 | 1,700.00 | 1,700.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2022-11-23 | 1,653.25 | 1,653.25 | 1,622.61 | 1,622.61 | 0.0M |
| 2022-11-22 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-11-18 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2022-11-17 | 1,607.70 | 1,612.03 | 1,607.70 | 1,612.00 | 0.0M |
| 2022-11-16 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-11-15 | 1,607.80 | 1,607.80 | 1,607.80 | 1,607.80 | 0.0M |
| 2022-11-14 | 1,610.00 | 1,620.50 | 1,609.00 | 1,609.00 | 0.0M |
| 2022-11-11 | 1,577.50 | 1,577.77 | 1,573.20 | 1,573.20 | 0.0M |
| 2022-11-10 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-11-09 | 1,629.00 | 1,629.00 | 1,625.05 | 1,625.05 | 0.0M |
| 2022-11-08 | 1,629.00 | 1,629.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2022-11-07 | 1,574.39 | 1,574.39 | 1,574.39 | 1,574.39 | 0.0M |
| 2022-11-04 | 1,563.00 | 1,574.38 | 1,563.00 | 1,574.38 | 0.0M |
| 2022-11-01 | 1,560.00 | 1,565.62 | 1,560.00 | 1,563.40 | 0.0M |
| 2022-10-31 | 1,556.90 | 1,556.90 | 1,556.90 | 1,556.90 | 0.0M |
| 2022-10-28 | 1,450.00 | 1,560.00 | 1,450.00 | 1,560.00 | 0.0M |
| 2022-10-26 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2022-10-25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-10-24 | 1,362.98 | 1,362.98 | 1,362.98 | 1,362.98 | 0.0M |
| 2022-10-19 | 1,332.16 | 1,332.16 | 1,332.16 | 1,332.16 | 0.0M |
| 2022-10-18 | 1,320.39 | 1,336.72 | 1,320.39 | 1,336.72 | 0.0M |
| 2022-10-17 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2022-10-13 | 1,333.33 | 1,333.33 | 1,328.00 | 1,328.00 | 0.0M |
| 2022-10-12 | 1,280.00 | 1,280.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-10-11 | 1,323.52 | 1,323.52 | 1,323.52 | 1,323.52 | 0.0M |
| 2022-10-10 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2022-10-04 | 1,270.01 | 1,270.01 | 1,270.01 | 1,270.01 | 0.0M |
| 2022-10-03 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-09-30 | 1,289.48 | 1,289.48 | 1,289.48 | 1,289.48 | 0.0M |
| 2022-09-20 | 1,261.41 | 1,261.41 | 1,261.41 | 1,261.41 | 0.0M |
| 2022-09-19 | 1,298.51 | 1,298.51 | 1,298.51 | 1,298.51 | 0.0M |
| 2022-09-15 | 1,306.50 | 1,306.50 | 1,302.00 | 1,302.00 | 0.0M |
| 2022-09-14 | 1,295.32 | 1,295.32 | 1,295.32 | 1,295.32 | 0.0M |
| 2022-09-12 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2022-09-08 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-09-06 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2022-09-02 | 1,266.60 | 1,266.60 | 1,266.60 | 1,266.60 | 0.0M |
| 2022-09-01 | 1,304.31 | 1,304.31 | 1,304.31 | 1,304.31 | 0.0M |
| 2022-08-30 | 1,251.21 | 1,251.21 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-08-26 | 1,251.21 | 1,251.21 | 1,251.21 | 1,251.21 | 0.0M |
| 2022-08-22 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2022-08-18 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2022-08-17 | 1,326.50 | 1,328.00 | 1,325.00 | 1,328.00 | 0.0M |
| 2022-08-12 | 1,243.91 | 1,247.00 | 1,243.91 | 1,247.00 | 0.0M |
| 2022-08-11 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-08-08 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.0M |
| 2022-08-05 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2022-08-04 | 1,305.33 | 1,305.33 | 1,305.33 | 1,305.33 | 0.0M |
| 2022-08-03 | 1,277.71 | 1,305.33 | 1,277.71 | 1,305.33 | 0.0M |
| 2022-08-02 | 1,212.51 | 1,212.51 | 1,212.51 | 1,212.51 | 0.0M |
| 2022-08-01 | 1,216.60 | 1,222.50 | 1,212.00 | 1,212.00 | 0.0M |
| 2022-07-29 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2022-07-28 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2022-07-26 | 1,260.19 | 1,260.19 | 1,260.19 | 1,260.19 | 0.0M |
| 2022-07-25 | 1,257.55 | 1,257.55 | 1,257.55 | 1,257.55 | 0.0M |
| 2022-07-22 | 1,251.18 | 1,251.18 | 1,251.18 | 1,251.18 | 0.0M |
| 2022-07-21 | 1,254.93 | 1,254.93 | 1,254.93 | 1,254.93 | 0.0M |
| 2022-07-20 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2022-07-19 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2022-07-15 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2022-07-13 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2022-07-11 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-07-07 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-06-29 | 1,242.71 | 1,267.00 | 1,242.71 | 1,267.00 | 0.0M |
| 2022-06-23 | 1,242.71 | 1,242.71 | 1,242.71 | 1,242.71 | 0.1M |
| 2022-06-22 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-06-16 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-06-15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-06-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-06-13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-06-10 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0M |
| 2022-06-09 | 1,221.50 | 1,221.50 | 1,221.50 | 1,221.50 | 0.0M |
| 2022-06-07 | 1,221.21 | 1,221.21 | 1,221.21 | 1,221.21 | 0.0M |
| 2022-06-03 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2022-05-31 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.0M |
| 2022-05-27 | 1,265.00 | 1,265.00 | 1,262.50 | 1,262.50 | 0.0M |
| 2022-05-25 | 1,272.33 | 1,272.33 | 1,272.33 | 1,272.33 | 0.0M |
| 2022-05-20 | 1,253.98 | 1,253.98 | 1,253.98 | 1,253.98 | 0.0M |
| 2022-05-19 | 1,255.69 | 1,255.69 | 1,255.69 | 1,255.69 | 0.0M |
| 2022-05-18 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2022-05-16 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2022-05-13 | 1,262.88 | 1,262.88 | 1,253.00 | 1,253.00 | 0.0M |
| 2022-05-12 | 1,242.77 | 1,260.00 | 1,242.77 | 1,260.00 | 0.0M |
| 2022-05-11 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2022-05-10 | 1,262.54 | 1,262.54 | 1,262.54 | 1,262.54 | 0.0M |
| 2022-05-09 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-05-06 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2022-05-04 | 1,238.76 | 1,280.00 | 1,238.76 | 1,280.00 | 0.0M |
| 2022-05-03 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-05-02 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2022-04-29 | 1,244.55 | 1,244.55 | 1,244.55 | 1,244.55 | 0.0M |
| 2022-04-28 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2022-04-26 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-04-25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2022-04-22 | 1,250.00 | 1,265.00 | 1,250.00 | 1,265.00 | 0.0M |
| 2022-04-21 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-04-20 | 1,272.00 | 1,272.00 | 1,263.65 | 1,263.65 | 0.0M |
| 2022-04-19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-04-18 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 0.0M |
| 2022-04-08 | 1,260.76 | 1,267.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-04-05 | 1,202.11 | 1,202.11 | 1,202.11 | 1,202.11 | 0.0M |
| 2022-04-01 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-03-30 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2022-03-29 | 1,204.00 | 1,204.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2022-03-28 | 1,194.00 | 1,194.00 | 1,184.00 | 1,184.00 | 0.0M |
| 2022-03-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-03-23 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-03-22 | 1,211.50 | 1,217.00 | 1,211.50 | 1,217.00 | 0.0M |
| 2022-03-18 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2022-03-17 | 1,211.24 | 1,211.24 | 1,211.24 | 1,211.24 | 0.0M |
| 2022-03-11 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-03-10 | 1,225.00 | 1,225.00 | 1,210.00 | 1,220.00 | 0.0M |
| 2022-03-09 | 1,266.45 | 1,266.45 | 1,233.24 | 1,233.24 | 0.0M |
| 2022-03-08 | 1,270.00 | 1,274.00 | 1,270.00 | 1,274.00 | 0.0M |
| 2022-03-07 | 1,311.07 | 1,311.07 | 1,311.07 | 1,311.07 | 0.0M |
| 2022-03-04 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2022-03-02 | 1,258.00 | 1,263.00 | 1,258.00 | 1,263.00 | 0.0M |
| 2022-03-01 | 1,240.00 | 1,240.00 | 1,231.26 | 1,239.00 | 0.0M |
| 2022-02-28 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-02-25 | 1,253.00 | 1,255.00 | 1,253.00 | 1,255.00 | 0.0M |
| 2022-02-24 | 1,200.00 | 1,260.00 | 1,200.00 | 1,260.00 | 0.0M |
| 2022-02-23 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2022-02-22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-02-18 | 1,244.05 | 1,244.05 | 1,244.05 | 1,244.05 | 0.0M |
| 2022-02-17 | 1,200.00 | 1,245.00 | 1,200.00 | 1,245.00 | 0.0M |
| 2022-02-16 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2022-02-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-02-14 | 1,248.82 | 1,248.82 | 1,248.82 | 1,248.82 | 0.0M |
| 2022-02-11 | 1,274.00 | 1,275.00 | 1,274.00 | 1,275.00 | 0.0M |
| 2022-02-10 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2022-02-09 | 1,311.07 | 1,311.07 | 1,304.00 | 1,304.00 | 0.0M |
| 2022-02-08 | 1,317.00 | 1,317.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2022-02-04 | 1,336.65 | 1,337.00 | 1,336.65 | 1,337.00 | 0.0M |
| 2022-02-03 | 1,353.24 | 1,353.24 | 1,353.00 | 1,353.00 | 0.0M |
| 2022-02-02 | 1,324.50 | 1,345.00 | 1,322.00 | 1,345.00 | 0.0M |
| 2022-02-01 | 1,400.00 | 1,400.00 | 1,398.94 | 1,398.94 | 0.0M |
| 2022-01-28 | 1,417.12 | 1,417.12 | 1,417.12 | 1,417.12 | 0.0M |
| 2022-01-27 | 1,410.00 | 1,410.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2022-01-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-01-25 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 0.0M |
| 2022-01-24 | 1,390.00 | 1,400.00 | 1,385.46 | 1,400.00 | 0.0M |
| 2022-01-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-01-18 | 1,484.99 | 1,484.99 | 1,437.89 | 1,437.89 | 0.0M |
| 2022-01-14 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2022-01-13 | 1,464.70 | 1,464.70 | 1,464.70 | 1,464.70 | 0.0M |
| 2022-01-12 | 1,464.70 | 1,464.70 | 1,464.70 | 1,464.70 | 0.0M |
| 2022-01-10 | 1,484.79 | 1,484.79 | 1,445.00 | 1,445.00 | 0.0M |
| 2022-01-07 | 1,485.89 | 1,485.89 | 1,462.00 | 1,462.00 | 0.0M |
| 2022-01-06 | 1,450.00 | 1,480.00 | 1,450.00 | 1,470.00 | 0.0M |
| 2022-01-05 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 0.0M |
| 2022-01-04 | 1,500.00 | 1,500.00 | 1,480.01 | 1,480.01 | 0.0M |