Gillanders Arbuthnot

GIAR
🏛️ india →
115.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 97.52 97.52 97.52 97.52 0.0K
09:30 98.46 98.46 98.46 98.46 0.4K
09:45 98.66 98.88 98.66 98.88 0.1K
09:50 99.10 99.10 98.65 99.10 0.4K
09:55 99.10 99.10 99.10 99.10 2.4K
10:10 97.92 97.92 97.92 97.92 0.1K
10:15 98.14 98.14 98.14 98.14 0.0K
10:40 98.00 98.00 98.00 98.00 0.1K
10:45 98.41 98.41 98.41 98.41 0.0K
11:25 98.99 98.99 98.99 98.99 0.1K
11:35 98.97 98.97 98.97 98.97 0.0K
11:40 98.97 98.97 98.80 98.97 0.1K
11:45 98.97 98.97 98.97 98.97 0.0K
12:50 98.51 98.51 98.51 98.51 0.0K
13:00 98.51 98.51 98.51 98.51 0.0K
14:15 98.81 98.81 98.81 98.81 0.0K
14:20 98.42 98.42 98.42 98.42 0.0K
14:25 98.82 98.82 98.82 98.82 0.0K
15:05 98.79 98.79 98.79 98.79 0.0K
15:20 96.00 97.60 96.00 97.60 0.6K
15:25 97.60 97.64 97.60 97.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available