Gillanders Arbuthnot

GIAR
🏛️ india →
115.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.00 100.00 100.00 100.00 0.1K
10:05 100.80 100.80 100.80 100.80 0.1K
10:10 102.01 102.25 102.01 102.25 0.1K
10:40 101.99 102.00 101.99 102.00 0.8K
10:45 102.00 102.00 102.00 102.00 3.6K
10:50 102.00 102.40 102.00 102.40 0.6K
11:15 102.40 102.40 102.40 102.40 0.1K
11:25 102.10 102.10 102.10 102.10 2.3K
11:45 102.50 102.50 102.50 102.50 0.1K
11:50 101.79 101.79 101.79 101.79 0.1K
11:55 102.50 102.50 102.50 102.50 0.1K
12:00 102.50 102.72 102.50 102.72 1.4K
12:05 102.40 102.40 102.40 102.40 0.0K
12:10 102.10 102.10 102.10 102.10 0.0K
12:25 102.99 103.00 102.99 103.00 0.2K
12:30 103.40 103.40 103.40 103.40 0.1K
12:50 104.00 106.14 104.00 106.14 16.2K
12:55 106.14 106.14 106.14 106.14 0.1K
13:10 106.14 106.14 106.14 106.14 0.0K
13:25 106.14 106.14 106.14 106.14 0.5K
13:35 106.14 106.14 106.14 106.14 0.0K
13:45 106.14 106.14 106.14 106.14 0.1K
13:50 106.14 106.14 106.14 106.14 0.1K
14:15 106.14 106.14 106.14 106.14 0.0K
14:20 106.14 106.14 106.14 106.14 0.0K
14:25 106.14 106.14 106.14 106.14 0.2K
14:45 106.14 106.14 106.14 106.14 0.4K
15:25 106.14 106.14 106.14 106.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available