Gillanders Arbuthnot

GIAR
🏛️ india →
115.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.00 108.24 106.75 106.75 0.6K
09:25 106.00 106.00 106.00 106.00 0.1K
09:30 105.00 105.00 104.00 104.00 0.2K
10:00 106.32 106.32 106.32 106.32 0.1K
10:15 104.63 104.73 104.45 104.45 1.6K
10:20 104.00 104.45 104.00 104.45 0.5K
10:40 103.45 103.91 103.45 103.69 0.0K
11:05 105.63 105.63 105.63 105.63 0.1K
11:30 104.65 104.65 104.65 104.65 0.0K
11:35 105.26 105.26 105.26 105.26 0.0K
11:45 104.51 104.51 104.51 104.51 0.0K
11:50 104.50 104.50 104.35 104.50 0.2K
11:55 104.50 104.50 104.35 104.35 0.0K
12:25 104.01 104.01 104.01 104.01 0.0K
12:30 104.09 104.09 104.09 104.09 0.0K
12:45 103.00 103.00 102.00 102.45 0.2K
12:50 103.04 103.04 103.04 103.04 0.0K
12:55 103.41 103.41 103.41 103.41 0.0K
14:30 103.75 103.75 103.75 103.75 0.0K
14:45 104.60 104.60 104.60 104.60 0.3K
15:00 104.06 104.06 104.06 104.06 0.0K
15:25 105.99 105.99 105.35 105.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available