Gillanders Arbuthnot

GIAR
🏛️ india →
115.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.77 108.77 108.77 108.77 0.0K
09:20 106.40 106.40 106.02 106.02 0.3K
09:35 106.75 107.12 106.75 107.12 0.1K
09:40 106.75 107.33 106.75 107.33 0.1K
10:20 106.60 106.60 106.60 106.60 0.1K
10:35 106.02 106.02 105.00 105.00 0.9K
13:35 106.99 107.40 106.99 107.39 0.1K
13:40 107.18 107.18 107.18 107.18 0.0K
14:00 106.45 106.45 106.45 106.45 0.0K
14:25 107.40 107.40 107.40 107.40 0.0K
14:50 107.80 107.80 107.80 107.80 0.0K
15:00 108.00 108.00 106.90 106.90 0.1K
15:05 106.60 106.60 106.60 106.60 0.0K
15:20 108.48 108.48 107.64 107.64 0.1K
15:25 107.21 107.39 107.21 107.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available