Gillanders Arbuthnot

GIAR
🏛️ india →
116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 118.01 118.01 115.00 117.00 0.9K
09:25 116.28 116.49 115.89 116.49 0.2K
09:30 116.37 116.37 116.37 116.37 0.1K
09:35 115.00 115.00 115.00 115.00 0.1K
09:40 115.81 115.81 115.81 115.81 0.1K
09:45 114.34 114.34 114.34 114.34 0.1K
09:50 114.02 114.02 114.02 114.02 0.6K
09:55 115.58 115.58 115.00 115.00 0.0K
10:10 114.00 114.00 114.00 114.00 0.0K
10:15 115.63 115.63 115.63 115.63 0.0K
10:20 116.33 117.00 116.33 117.00 0.1K
10:25 118.00 119.00 117.48 117.48 0.4K
10:50 119.35 119.35 119.35 119.35 0.4K
10:55 119.49 119.50 119.49 119.50 0.0K
11:00 120.43 120.43 120.43 120.43 1.1K
11:05 119.50 119.50 118.80 119.50 0.1K
11:10 119.50 119.50 119.50 119.50 0.1K
11:25 120.11 120.11 119.39 119.39 0.0K
11:45 119.25 119.25 119.25 119.25 0.0K
12:25 119.38 119.42 119.38 119.42 0.2K
12:40 119.40 119.40 119.40 119.40 0.1K
13:50 119.29 119.30 119.29 119.30 0.0K
14:05 119.40 119.40 119.40 119.40 0.1K
14:10 119.20 119.40 119.20 119.40 0.0K
14:15 119.34 119.40 119.34 119.40 0.1K
14:25 119.40 119.40 119.40 119.40 0.0K
14:35 119.95 119.95 119.95 119.95 0.1K
14:40 120.01 121.00 120.01 121.00 0.2K
14:45 122.00 123.82 122.00 123.02 2.0K
14:50 123.82 123.82 123.82 123.82 0.1K
15:20 123.82 123.82 123.82 123.82 6.1K
15:25 123.82 123.82 123.82 123.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available