Gillanders Arbuthnot

GIAR
🏛️ india →
116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 125.00 125.55 124.00 124.00 0.8K
09:20 125.95 127.00 125.95 126.85 0.2K
09:25 127.05 127.05 127.05 127.05 0.1K
09:30 125.00 125.00 125.00 125.00 0.4K
09:55 126.80 128.70 126.80 128.05 0.2K
10:00 127.80 127.90 127.80 127.80 0.2K
10:15 127.25 127.40 127.25 127.40 0.0K
10:20 127.40 128.00 127.40 128.00 0.2K
10:30 127.85 127.85 127.85 127.85 0.0K
10:45 125.20 126.05 125.20 126.05 0.3K
11:00 127.20 127.20 127.00 127.00 0.1K
11:20 127.35 127.35 127.30 127.30 0.5K
11:25 128.00 128.00 128.00 128.00 0.0K
11:30 127.00 127.00 127.00 127.00 0.1K
11:35 126.50 126.50 126.50 126.50 0.5K
11:40 126.50 127.40 126.50 127.40 0.1K
11:45 127.20 127.20 127.20 127.20 0.0K
11:55 126.45 126.85 126.45 126.85 0.2K
12:00 127.20 127.20 126.70 126.70 0.0K
12:05 126.70 126.95 126.10 126.55 0.1K
13:15 126.25 126.25 126.25 126.25 0.0K
13:20 126.70 126.70 126.70 126.70 0.0K
13:30 126.25 126.25 126.25 126.25 0.0K
13:35 126.65 126.80 126.65 126.80 0.0K
14:05 126.00 126.00 126.00 126.00 0.0K
14:30 125.75 125.75 125.00 125.00 0.3K
14:35 125.00 125.00 124.45 124.45 0.2K
14:40 124.65 124.65 124.65 124.65 0.0K
14:50 124.90 125.05 124.90 125.05 0.1K
14:55 124.95 124.95 124.95 124.95 0.0K
15:10 124.65 124.65 124.40 124.50 0.2K
15:20 124.75 124.75 124.75 124.75 0.0K
15:25 124.55 124.55 124.55 124.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available