Gillanders Arbuthnot

GIAR
🏛️ india →
116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 126.50 126.95 126.50 126.75 0.1K
09:20 125.95 125.95 124.90 124.90 0.1K
09:30 125.05 125.05 124.90 124.90 0.0K
09:40 124.90 124.90 124.90 124.90 0.0K
09:45 124.00 124.05 123.60 123.60 0.0K
10:05 124.00 124.00 124.00 124.00 0.0K
10:20 123.30 123.30 123.30 123.30 0.0K
10:25 123.90 123.90 123.90 123.90 0.0K
10:45 124.40 124.40 124.40 124.40 0.0K
11:15 124.80 124.80 124.80 124.80 0.0K
11:40 124.20 124.20 124.20 124.20 0.0K
11:50 124.00 124.00 124.00 124.00 0.6K
11:55 124.00 124.00 124.00 124.00 0.5K
12:15 123.50 123.50 123.50 123.50 0.0K
12:25 123.50 123.55 123.50 123.55 0.0K
12:30 123.50 123.50 123.50 123.50 0.0K
12:35 123.55 123.55 123.55 123.55 0.0K
12:40 123.55 123.55 123.55 123.55 0.0K
12:45 123.50 123.50 123.50 123.50 0.0K
12:55 123.50 123.50 123.50 123.50 0.0K
13:20 123.45 124.25 123.45 124.25 0.1K
13:55 123.05 123.05 123.00 123.00 0.1K
14:00 123.00 123.00 123.00 123.00 0.1K
14:20 122.30 122.30 122.30 122.30 0.0K
14:25 122.00 122.00 121.00 121.00 0.2K
15:20 121.95 121.95 121.95 121.95 0.1K
15:25 121.75 121.85 121.75 121.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available