Gillanders Arbuthnot

GIAR
🏛️ india →
116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 123.00 123.00 123.00 123.00 0.0K
09:20 121.75 121.75 121.75 121.75 0.0K
10:05 121.50 121.75 121.50 121.75 0.3K
10:15 121.15 121.15 121.15 121.15 0.0K
10:20 121.10 121.10 121.10 121.10 0.0K
10:50 121.10 121.10 121.10 121.10 0.0K
10:55 121.10 121.10 121.10 121.10 0.0K
11:05 121.10 121.20 121.10 121.20 0.3K
11:10 121.20 121.45 121.20 121.45 0.2K
11:15 121.45 121.75 121.45 121.70 0.5K
11:20 121.25 121.50 121.25 121.50 0.0K
11:35 121.90 121.90 121.90 121.90 0.1K
11:50 121.25 121.90 121.25 121.90 0.2K
11:55 121.25 121.25 119.60 119.60 0.4K
12:20 118.85 118.85 118.85 118.85 0.0K
12:30 118.60 118.60 118.60 118.60 0.1K
12:35 118.60 118.60 118.60 118.60 0.0K
12:40 120.00 120.90 120.00 120.90 0.0K
12:45 120.90 121.20 120.90 121.20 0.3K
12:50 120.95 121.20 120.95 121.20 0.1K
12:55 121.35 121.35 121.35 121.35 0.1K
13:00 120.40 120.40 120.40 120.40 0.0K
13:15 121.15 121.15 121.15 121.15 0.1K
14:05 121.00 121.00 121.00 121.00 0.0K
14:10 121.00 121.15 121.00 121.00 0.2K
14:20 121.00 121.00 121.00 121.00 0.1K
14:25 121.50 121.50 121.45 121.50 0.0K
14:30 120.50 120.50 120.50 120.50 0.0K
14:45 121.50 121.50 121.00 121.00 0.2K
15:00 121.70 121.70 121.70 121.70 0.0K
15:10 122.00 122.00 122.00 122.00 0.3K
15:20 122.00 123.00 122.00 123.00 0.3K
15:25 121.10 121.95 121.10 121.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available