Gillanders Arbuthnot

GIAR
🏛️ india →
116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 123.00 124.55 123.00 124.55 0.9K
09:25 125.00 125.00 124.25 124.50 0.4K
09:30 125.00 125.00 124.50 124.50 0.7K
09:35 124.50 124.50 124.50 124.50 0.0K
09:40 124.50 124.50 124.50 124.50 0.1K
09:45 124.25 124.25 124.25 124.25 0.1K
10:05 123.70 123.70 123.70 123.70 0.2K
10:15 123.70 124.05 123.70 124.05 0.3K
10:20 123.70 123.70 123.70 123.70 0.1K
10:35 124.25 124.25 124.25 124.25 0.0K
10:40 125.00 125.00 125.00 125.00 0.0K
10:50 126.00 126.00 126.00 126.00 0.2K
10:55 126.45 126.45 126.00 126.00 0.4K
11:00 125.80 126.00 125.80 126.00 0.0K
11:05 126.00 126.00 126.00 126.00 0.0K
11:15 126.25 126.25 126.25 126.25 0.0K
11:50 125.50 125.50 125.50 125.50 0.0K
11:55 127.00 128.00 127.00 128.00 0.8K
12:00 128.00 128.00 128.00 128.00 0.0K
12:05 128.00 128.00 128.00 128.00 0.3K
12:10 128.00 128.00 128.00 128.00 0.5K
12:20 128.00 128.00 128.00 128.00 0.0K
12:30 128.00 128.00 128.00 128.00 0.2K
12:45 128.00 128.00 126.70 126.70 1.2K
13:40 128.00 128.00 128.00 128.00 0.0K
13:50 128.00 128.00 128.00 128.00 0.1K
14:40 128.00 128.00 128.00 128.00 0.1K
15:25 128.00 128.00 128.00 128.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available