Gillanders Arbuthnot

GIAR
🏛️ india →
116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 127.00 131.00 127.00 131.00 0.9K
09:20 131.00 133.05 131.00 133.05 0.7K
09:25 133.05 133.05 133.05 133.05 0.0K
09:30 132.00 132.00 132.00 132.00 0.1K
09:35 132.00 132.00 132.00 132.00 0.2K
09:40 131.60 131.60 131.60 131.60 0.1K
09:45 131.90 131.90 131.05 131.05 0.1K
09:50 130.00 130.00 130.00 130.00 0.9K
09:55 130.00 130.00 130.00 130.00 0.0K
10:00 128.95 128.95 128.95 128.95 0.1K
10:20 129.15 129.35 129.15 129.35 0.0K
10:50 129.15 129.15 129.15 129.15 0.0K
11:30 127.60 127.60 127.55 127.55 0.0K
11:40 127.05 127.05 126.70 126.70 0.2K
12:20 129.55 130.25 129.55 130.25 0.0K
12:30 130.25 130.25 130.25 130.25 0.0K
12:40 130.45 131.00 130.45 131.00 0.1K
12:50 131.40 131.40 131.40 131.40 0.0K
12:55 131.40 131.40 131.30 131.30 0.1K
13:00 131.30 131.30 131.30 131.30 0.1K
13:05 131.30 131.30 131.30 131.30 0.3K
13:15 132.00 132.00 132.00 132.00 1.1K
13:35 131.30 131.30 131.30 131.30 0.0K
13:55 131.30 131.30 131.30 131.30 0.0K
14:20 131.30 131.30 131.30 131.30 0.1K
14:25 131.30 131.30 131.30 131.30 0.1K
14:30 131.70 131.70 131.30 131.30 0.2K
14:35 131.25 131.25 131.25 131.25 0.3K
14:50 130.25 130.30 130.25 130.30 0.1K
15:00 130.00 130.00 130.00 130.00 0.0K
15:20 131.25 131.25 131.25 131.25 0.1K
15:25 131.35 131.35 131.20 131.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available