Gillanders Arbuthnot

GIAR
🏛️ india →
116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 135.90 137.00 135.20 135.20 0.6K
09:20 134.00 134.00 134.00 134.00 0.1K
09:30 133.00 133.00 133.00 133.00 0.0K
09:35 132.10 134.00 132.10 133.90 0.4K
09:40 133.90 133.90 133.90 133.90 0.0K
09:50 134.00 134.00 134.00 134.00 1.0K
09:55 134.10 134.10 131.25 131.25 0.3K
10:30 131.15 132.00 131.15 132.00 0.5K
10:45 132.00 132.00 132.00 132.00 0.0K
11:00 132.00 132.00 132.00 132.00 0.0K
11:05 131.80 131.80 131.80 131.80 0.1K
11:10 132.00 132.00 132.00 132.00 0.0K
11:15 131.20 131.95 131.20 131.95 0.1K
11:40 132.00 132.00 132.00 132.00 0.1K
12:05 132.00 132.00 132.00 132.00 0.0K
12:10 132.00 132.00 132.00 132.00 0.2K
12:50 133.90 134.00 133.90 134.00 0.1K
12:55 134.00 134.00 131.00 131.00 1.7K
13:10 130.00 130.00 130.00 130.00 0.1K
13:20 130.05 130.05 130.05 130.05 0.0K
13:35 130.05 130.05 130.05 130.05 0.4K
13:50 130.05 130.05 130.05 130.05 0.2K
13:55 133.95 138.00 133.95 138.00 3.2K
14:00 134.00 137.30 133.95 137.30 1.1K
14:05 133.95 133.95 133.95 133.95 0.2K
14:30 133.95 133.95 133.95 133.95 0.1K
15:00 133.95 136.00 133.95 136.00 1.6K
15:15 133.95 133.95 133.95 133.95 0.2K
15:25 135.05 135.05 135.05 135.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available