Gillanders Arbuthnot

GIAR
🏛️ india →
116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 135.95 135.95 135.95 135.95 0.1K
09:25 134.00 134.00 134.00 134.00 0.2K
09:35 135.40 135.40 135.40 135.40 0.0K
09:40 135.00 135.00 135.00 135.00 0.0K
09:45 135.00 135.40 135.00 135.40 0.4K
09:50 135.40 135.40 135.00 135.00 0.1K
10:30 134.95 134.95 134.95 134.95 1.0K
11:25 134.85 134.85 134.85 134.85 0.1K
11:45 132.25 132.25 131.75 131.75 0.3K
13:15 132.05 132.05 132.05 132.05 0.1K
14:05 135.00 135.95 135.00 135.95 1.1K
14:20 135.95 135.95 135.95 135.95 0.7K
14:25 135.95 135.95 135.95 135.95 1.3K
14:30 132.05 132.05 132.00 132.00 0.1K
14:40 132.00 132.00 132.00 132.00 0.0K
14:55 132.00 132.00 132.00 132.00 0.0K
15:20 132.00 132.00 132.00 132.00 0.2K
15:25 131.35 131.90 131.35 131.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available