Gillanders Arbuthnot

GIAR
🏛️ india →
118.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 125.95 125.95 125.95 125.95 0.0K
09:40 125.95 125.95 125.95 125.95 0.1K
10:00 124.00 124.00 124.00 124.00 2.0K
10:05 124.00 124.00 124.00 124.00 0.0K
10:10 124.05 124.05 124.05 124.05 0.0K
10:40 123.05 123.05 122.70 122.70 0.2K
10:50 122.20 122.20 122.20 122.20 0.0K
11:15 121.70 121.70 121.70 121.70 0.0K
11:20 125.00 125.00 125.00 125.00 0.4K
11:25 125.00 125.00 125.00 125.00 0.2K
11:30 125.00 129.50 125.00 129.50 0.0K
11:35 128.95 128.95 128.95 128.95 0.0K
11:40 123.50 123.50 123.50 123.50 0.1K
11:55 123.65 123.65 122.00 122.00 0.5K
12:00 122.15 122.15 122.15 122.15 0.4K
12:05 122.00 122.00 122.00 122.00 0.4K
14:05 121.65 121.65 121.65 121.65 0.0K
14:20 122.00 122.00 122.00 122.00 0.0K
14:30 122.00 122.00 122.00 122.00 0.1K
14:55 122.00 122.00 122.00 122.00 0.0K
15:00 122.00 122.00 122.00 122.00 0.5K
15:25 122.00 122.00 122.00 122.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available