104.05
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |
| 09:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:35 | 115.00 | 120.15 | 115.00 | 120.15 | 0.3K |
| 09:45 | 120.20 | 120.20 | 120.15 | 120.15 | 0.0K |
| 09:55 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 10:45 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 10:50 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0K |
| 10:55 | 120.10 | 120.10 | 118.00 | 119.95 | 0.2K |
| 11:00 | 119.95 | 120.20 | 119.95 | 120.20 | 0.0K |
| 11:05 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 11:35 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 12:10 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 12:15 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 12:30 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 12:55 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 14:40 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:10 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0K |
| 15:25 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0K |