Gita Renewable Energy

GITR
🏛️ india →
104.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 128.00 128.00 128.00 128.00 0.0K
09:20 124.90 124.90 124.90 124.90 0.0K
09:50 122.00 122.00 117.05 117.05 0.0K
10:40 120.00 120.00 120.00 120.00 0.0K
11:05 120.00 120.00 120.00 120.00 0.0K
11:20 120.00 120.00 120.00 120.00 0.0K
11:50 120.00 120.00 120.00 120.00 0.0K
12:20 120.00 120.00 120.00 120.00 0.0K
12:30 121.50 121.50 121.50 121.50 0.1K
13:10 121.50 121.50 121.50 121.50 0.0K
13:15 120.00 120.00 120.00 120.00 0.1K
13:20 120.00 120.00 120.00 120.00 0.1K
14:50 121.50 121.50 121.50 121.50 0.0K
15:00 121.45 121.45 121.45 121.45 0.0K
15:15 121.40 121.40 120.50 120.50 0.0K
15:20 121.45 121.45 121.45 121.45 0.0K
15:25 121.15 121.15 121.15 121.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available