Gita Renewable Energy

GITR
🏛️ india →
105.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 115.90 115.90 115.50 115.50 0.0K
09:40 115.00 115.00 115.00 115.00 0.1K
09:45 115.00 115.00 115.00 115.00 0.0K
09:50 115.50 115.50 115.00 115.00 0.1K
09:55 115.50 115.50 115.50 115.50 0.0K
10:00 115.50 115.50 115.00 115.00 0.2K
10:05 115.50 119.50 115.50 118.70 0.0K
10:10 115.15 115.15 115.05 115.05 0.1K
10:20 115.00 115.00 114.00 114.00 0.9K
10:55 115.05 117.75 115.00 117.00 0.0K
11:10 115.00 115.00 115.00 115.00 0.0K
11:15 115.00 115.00 115.00 115.00 0.0K
11:20 116.80 116.80 116.80 116.80 0.0K
12:00 116.70 116.70 112.00 112.00 0.4K
12:05 112.75 112.75 112.75 112.75 0.1K
12:10 112.75 112.75 112.75 112.75 0.0K
12:15 116.00 116.00 116.00 116.00 0.1K
12:40 116.40 116.40 116.40 116.40 0.0K
13:20 115.00 115.00 115.00 115.00 0.0K
13:40 113.45 113.45 113.45 113.45 0.3K
14:10 115.00 115.80 115.00 115.80 0.0K
14:20 116.20 116.20 116.20 116.20 0.0K
15:00 113.80 113.80 113.80 113.80 0.0K
15:05 113.80 114.05 113.80 114.05 0.0K
15:10 114.05 114.05 113.80 113.80 0.1K
15:15 114.00 114.05 114.00 114.05 0.0K
15:20 115.00 115.50 115.00 115.50 0.0K
15:25 115.50 115.80 114.05 114.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available