105.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 109.60 | 109.60 | 109.60 | 109.60 | 0.1K |
| 09:20 | 110.00 | 110.40 | 110.00 | 110.40 | 0.1K |
| 09:35 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 09:50 | 110.70 | 110.70 | 110.70 | 110.70 | 0.0K |
| 10:15 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 11:10 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0K |
| 11:15 | 115.90 | 115.90 | 115.90 | 115.90 | 0.1K |
| 11:20 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0K |
| 11:25 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0K |
| 11:40 | 119.00 | 121.80 | 119.00 | 121.80 | 0.6K |
| 11:45 | 119.95 | 119.95 | 119.00 | 119.00 | 0.0K |
| 11:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:00 | 115.30 | 115.30 | 115.00 | 115.00 | 1.0K |
| 12:05 | 117.60 | 117.60 | 117.60 | 117.60 | 0.1K |
| 12:10 | 115.10 | 115.10 | 115.10 | 115.10 | 0.0K |
| 12:15 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0K |
| 12:20 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0K |
| 12:30 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |
| 12:35 | 117.85 | 125.00 | 117.85 | 125.00 | 0.9K |
| 12:40 | 128.00 | 128.00 | 125.00 | 125.00 | 0.3K |
| 12:45 | 124.00 | 125.00 | 124.00 | 125.00 | 0.0K |
| 12:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:00 | 123.80 | 123.80 | 120.10 | 120.10 | 0.1K |
| 13:05 | 120.10 | 120.50 | 120.10 | 120.50 | 0.2K |
| 13:10 | 123.85 | 123.85 | 123.85 | 123.85 | 0.1K |
| 13:15 | 120.50 | 120.80 | 120.50 | 120.80 | 0.3K |
| 13:20 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0K |
| 13:25 | 123.00 | 123.80 | 123.00 | 123.80 | 0.1K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:35 | 125.00 | 127.75 | 125.00 | 127.75 | 0.3K |
| 13:40 | 128.00 | 128.00 | 124.05 | 124.05 | 0.3K |
| 13:45 | 123.00 | 123.30 | 123.00 | 123.30 | 0.2K |
| 13:50 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 13:55 | 123.70 | 125.90 | 123.10 | 123.15 | 0.5K |
| 14:00 | 125.90 | 125.90 | 123.10 | 123.10 | 0.6K |
| 14:10 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 14:20 | 123.05 | 123.10 | 123.00 | 123.00 | 0.2K |
| 14:30 | 123.00 | 124.95 | 123.00 | 123.00 | 0.0K |
| 14:35 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 14:45 | 124.95 | 124.95 | 123.00 | 123.00 | 0.7K |
| 14:55 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0K |
| 15:05 | 122.95 | 122.95 | 121.15 | 121.15 | 0.0K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 15:20 | 122.40 | 123.00 | 122.40 | 123.00 | 0.2K |
| 15:25 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0K |