Gita Renewable Energy

GITR
🏛️ india →
107.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 119.05 119.05 119.05 119.05 0.3K
09:20 119.10 119.10 119.10 119.10 0.0K
09:35 119.10 119.10 119.10 119.10 0.0K
09:45 119.15 119.15 119.15 119.15 0.0K
11:00 119.70 119.70 119.70 119.70 0.0K
11:15 122.80 122.80 122.80 122.80 0.0K
11:20 123.40 123.40 120.00 120.00 0.1K
11:25 123.25 123.25 123.25 123.25 0.1K
11:35 123.00 123.00 120.00 120.00 0.2K
12:05 122.75 122.75 122.75 122.75 0.0K
12:30 122.75 122.75 122.75 122.75 0.0K
12:50 120.15 122.75 120.15 122.75 0.2K
13:00 120.25 120.25 120.25 120.25 0.0K
13:10 120.30 120.30 120.30 120.30 0.0K
14:35 122.65 122.65 122.65 122.65 0.0K
14:40 120.30 120.30 120.30 120.30 0.3K
14:55 120.30 120.30 120.30 120.30 0.0K
15:05 120.30 120.30 120.30 120.30 0.0K
15:20 120.30 120.30 120.30 120.30 0.1K
15:25 120.30 120.35 120.30 120.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available